Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2000	INR	155	159.5	155	159.5	159.5	-3.5 (-2.15%)	4,400
7 Mar 2000	INR	155	163	155	163	163	+5 (+3.16%)	1,600
6 Mar 2000	INR	150.5	158.5	150.5	158	158	-5 (-3.07%)	1,250
3 Mar 2000	INR	152.5	163	152.5	163	163	+8 (+5.16%)	2,450
2 Mar 2000	INR	152.5	155	152.5	155	155	-2 (-1.27%)	1,750
1 Mar 2000	INR	157	157	157	157	157	+6.5 (+4.32%)	50
29 Feb 2000	INR	152.5	155	150.5	150.5	150.5	-1 (-0.66%)	2,500
28 Feb 2000	INR	152.5	160	151.5	151.5	151.5	-6.5 (-4.11%)	1,200
25 Feb 2000	INR	163	163	158	158	158	-2 (-1.25%)	600
24 Feb 2000	INR	145	169.5	145	160	160	+17 (+11.89%)	1,200
23 Feb 2000	INR	145	145	143	143	143	-9.5 (-6.23%)	500
22 Feb 2000	INR	160	161.5	150.5	152.5	152.5	-7.5 (-4.69%)	3,400
21 Feb 2000	INR	172	172	160	160	160	-10 (-5.88%)	3,000
18 Feb 2000	INR	170	175	160	170	170	-5 (-2.86%)	4,100
17 Feb 2000	INR	171	175	171	175	175	+4 (+2.34%)	400
16 Feb 2000	INR	169	171	160	171	171	+1 (+0.59%)	2,050
15 Feb 2000	INR	170	179.5	170	170	170	-3.5 (-2.02%)	2,600
14 Feb 2000	INR	175	175	170	173.5	173.5	+13.5 (+8.44%)	3,300
11 Feb 2000	INR	175	175	160	160	160	-20 (-11.11%)	2,600
10 Feb 2000	INR	195	195	180	180	180	-3 (-1.64%)	2,200
9 Feb 2000	INR	190	190	183	183	183	+7 (+3.98%)	950
8 Feb 2000	INR	189	190	175.5	176	176	-9 (-4.86%)	2,500
7 Feb 2000	INR	190	199	184	185	185	-15 (-7.50%)	1,050
4 Feb 2000	INR	194	200	190	200	200	+12.5 (+6.67%)	3,650
3 Feb 2000	INR	200	200	187.5	187.5	187.5	-12.5 (-6.25%)	3,400
2 Feb 2000	INR	204	219.5	192.5	200	200	+19.5 (+10.80%)	4,900
1 Feb 2000	INR	180	205	175	180.5	180.5	-1.5 (-0.82%)	6,550
31 Jan 2000	INR	171	197.5	171	182	182	+14.5 (+8.66%)	4,800
28 Jan 2000	INR	165	167.5	164	167.5	167.5	+7.5 (+4.69%)	800
27 Jan 2000	INR	160	164.5	155	160	160	0.0 (0.0%)	1,850