Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2000	INR	163	178	160	160	160	-12.5 (-7.25%)	3,750
24 Jan 2000	INR	185	187.5	168	172.5	172.5	-10 (-5.48%)	550
21 Jan 2000	INR	190	190	175	182.5	182.5	+6 (+3.40%)	1,050
20 Jan 2000	INR	180	180	167.5	176.5	176.5	+11.5 (+6.97%)	650
19 Jan 2000	INR	165	165	165	165	165	+15 (+10%)	300
18 Jan 2000	INR	156	166	150	150	150	-16 (-9.64%)	5,250
17 Jan 2000	INR	167	167	166	166	166	-3 (-1.78%)	650
14 Jan 2000	INR	170	170	167	169	169	+9 (+5.63%)	600
13 Jan 2000	INR	168	168	160	160	160	-19.5 (-10.86%)	2,000
12 Jan 2000	INR	180	180	172.5	179.5	179.5	+7.5 (+4.36%)	1,050
11 Jan 2000	INR	175	175	171.5	172	172	-8 (-4.44%)	2,300
10 Jan 2000	INR	191	191	180	180	180	-17 (-8.63%)	1,600
7 Jan 2000	INR	186	197	185.5	197	197	+12 (+6.49%)	1,350
6 Jan 2000	INR	195	210	185	185	185	+10 (+5.71%)	3,600
5 Jan 2000	INR	145	190	145	175	175	+2 (+1.16%)	2,400
4 Jan 2000	INR	180	188.5	173	173	173	-14.5 (-7.73%)	3,300
3 Jan 2000	INR	200	200	182	187.5	187.5	-2.5 (-1.32%)	2,200
30 Dec 1999	INR	190	190	190	190	190	+14 (+7.95%)	300
28 Dec 1999	INR	175	182	175	176	176	+2 (+1.15%)	1,750
27 Dec 1999	INR	170	174	164	174	174	+9 (+5.45%)	1,550
24 Dec 1999	INR	190	190	165	165	165	-25 (-13.16%)	1,250
23 Dec 1999	INR	200	200	190	190	190	0.0 (0.0%)	600
22 Dec 1999	INR	185	190	185	190	190	+10 (+5.56%)	800
21 Dec 1999	INR	184	185	175	180	180	-15 (-7.69%)	1,800
17 Dec 1999	INR	175	195	175	195	195	+24 (+14.04%)	1,400
16 Dec 1999	INR	165	179	165	171	171	+1 (+0.59%)	600
15 Dec 1999	INR	170	170	170	170	170	+7.5 (+4.62%)	100
14 Dec 1999	INR	171	171	157	162.5	162.5	-11 (-6.34%)	2,150
13 Dec 1999	INR	173	173.5	173	173.5	173.5	+8.5 (+5.15%)	200
10 Dec 1999	INR	165	165	165	165	165	+2 (+1.23%)	300