Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 1999	INR	172	172	163	163	163	-11 (-6.32%)	1,000
8 Dec 1999	INR	180	182.5	174	174	174	-8.5 (-4.66%)	450
7 Dec 1999	INR	170	184.5	170	182.5	182.5	+11 (+6.41%)	1,800
6 Dec 1999	INR	168.5	171.5	168	171.5	171.5	+11 (+6.85%)	800
3 Dec 1999	INR	182.5	185	160.5	160.5	160.5	-17 (-9.58%)	5,300
2 Dec 1999	INR	161	188.5	160	177.5	177.5	+2.5 (+1.43%)	1,150
1 Dec 1999	INR	165.5	175	165	175	175	+10 (+6.06%)	2,250
30 Nov 1999	INR	161	171	148	165	165	-19 (-10.33%)	3,600
29 Nov 1999	INR	186	210	184	184	184	-16 (-8%)	2,600
26 Nov 1999	INR	209	209	200	200	200	-7 (-3.38%)	800
25 Nov 1999	INR	220	220	207	207	207	-18 (-8%)	1,950
24 Nov 1999	INR	191	225	190.5	225	225	+32 (+16.58%)	1,600
22 Nov 1999	INR	192	193	192	193	193	+0.5 (+0.26%)	900
19 Nov 1999	INR	192.5	192.5	192.5	192.5	192.5	-2.5 (-1.28%)	500
18 Nov 1999	INR	200	200	170.5	195	195	+3.5 (+1.83%)	3,850
17 Nov 1999	INR	189.5	191.5	183	191.5	191.5	+20.5 (+11.99%)	500
16 Nov 1999	INR	172.5	172.5	171	171	171	-1 (-0.58%)	1,600
15 Nov 1999	INR	172	172	172	172	172	-7.5 (-4.18%)	200
12 Nov 1999	INR	160.5	179.5	160.5	179.5	179.5	+4.5 (+2.57%)	700
11 Nov 1999	INR	170	179	170	175	175	+6 (+3.55%)	1,650
10 Nov 1999	INR	167.5	169	167.5	169	169	-1 (-0.59%)	1,000
9 Nov 1999	INR	160.5	170	150	170	170	+10 (+6.25%)	2,900
7 Nov 1999	INR	185	185	160	160	160	-12.5 (-7.25%)	700
5 Nov 1999	INR	175	185	170	172.5	172.5	+2.5 (+1.47%)	2,000
4 Nov 1999	INR	170.5	170.5	170	170	170	0.0 (0.0%)	200
3 Nov 1999	INR	170	170	165	170	170	-1 (-0.58%)	850
2 Nov 1999	INR	180	186	165	171	171	-15.5 (-8.31%)	3,250
1 Nov 1999	INR	187	188.5	186.5	186.5	186.5	-16 (-7.90%)	1,900
29 Oct 1999	INR	215	215	202.5	202.5	202.5	-14.5 (-6.68%)	2,150
28 Oct 1999	INR	220	221	216.5	217	217	-3 (-1.36%)	500