| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | INR | 229 | 235 | 220 | 220 | 220 | 0.0 (0.0%) | 2,300 |
| 26 Oct 1999 | INR | 215 | 229.5 | 211.5 | 220 | 220 | -2.5 (-1.12%) | 4,050 |
| 25 Oct 1999 | INR | 241 | 247.5 | 222.5 | 222.5 | 222.5 | -17.5 (-7.29%) | 2,800 |
| 23 Oct 1999 | INR | 249 | 251 | 240 | 240 | 240 | -7.5 (-3.03%) | 500 |
| 22 Oct 1999 | INR | 238 | 247.5 | 236.5 | 247.5 | 247.5 | -9.5 (-3.70%) | 3,150 |
| 21 Oct 1999 | INR | 246 | 257 | 238.5 | 257 | 257 | +16 (+6.64%) | 5,300 |
| 20 Oct 1999 | INR | 240 | 241 | 230.5 | 241 | 241 | +18 (+8.07%) | 950 |
| 18 Oct 1999 | INR | 220 | 236 | 220 | 223 | 223 | -13 (-5.51%) | 4,900 |
| 15 Oct 1999 | INR | 244.5 | 244.5 | 232.5 | 236 | 236 | +6 (+2.61%) | 2,700 |
| 14 Oct 1999 | INR | 221 | 237.5 | 215 | 230 | 230 | +10 (+4.55%) | 10,800 |
| 13 Oct 1999 | INR | 218 | 220 | 200 | 220 | 220 | +15 (+7.32%) | 2,150 |
| 12 Oct 1999 | INR | 216 | 216 | 200 | 205 | 205 | -10 (-4.65%) | 4,850 |
| 11 Oct 1999 | INR | 210 | 219 | 205 | 215 | 215 | +5 (+2.38%) | 2,050 |
| 8 Oct 1999 | INR | 225 | 228 | 210 | 210 | 210 | -11.5 (-5.19%) | 4,100 |
| 7 Oct 1999 | INR | 210 | 221.5 | 210 | 221.5 | 221.5 | +16.5 (+8.05%) | 2,850 |
| 6 Oct 1999 | INR | 193 | 216 | 193 | 205 | 205 | +5 (+2.50%) | 2,400 |
| 5 Oct 1999 | INR | 198 | 214.5 | 195 | 200 | 200 | 0.0 (0.0%) | 3,550 |
| 4 Oct 1999 | INR | 197.5 | 215 | 197.5 | 200 | 200 | -11.5 (-5.44%) | 400 |
| 1 Oct 1999 | INR | 239 | 239 | 211.5 | 211.5 | 211.5 | -18 (-7.84%) | 2,500 |
| 30 Sep 1999 | INR | 226 | 230 | 225 | 229.5 | 229.5 | +4 (+1.77%) | 1,900 |
| 29 Sep 1999 | INR | 220 | 227 | 219.5 | 225.5 | 225.5 | +11.5 (+5.37%) | 5,850 |
| 28 Sep 1999 | INR | 231 | 231 | 214 | 214 | 214 | -18.5 (-7.96%) | 3,050 |
| 27 Sep 1999 | INR | 231 | 232.5 | 231 | 232.5 | 232.5 | +1 (+0.43%) | 1,400 |
| 24 Sep 1999 | INR | 238 | 240 | 231 | 231.5 | 231.5 | -8.5 (-3.54%) | 3,000 |
| 23 Sep 1999 | INR | 240 | 245 | 237.5 | 240 | 240 | +3 (+1.27%) | 2,100 |
| 22 Sep 1999 | INR | 254.5 | 254.5 | 230 | 237 | 237 | -10 (-4.05%) | 3,400 |
| 21 Sep 1999 | INR | 254.5 | 255 | 246.5 | 247 | 247 | -13 (-5%) | 3,550 |
| 20 Sep 1999 | INR | 250 | 267.5 | 250 | 260 | 260 | -10 (-3.70%) | 6,300 |
| 17 Sep 1999 | INR | 277.5 | 280 | 267 | 270 | 270 | -9.5 (-3.40%) | 7,200 |
| 16 Sep 1999 | INR | 283 | 287 | 270 | 279.5 | 279.5 | -10.5 (-3.62%) | 4,600 |
