| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 108.5 | 111.5 | 108.5 | 110.65 | 110.65 | +2.5 (+2.31%) | 113,480 |
| 22 Dec 2021 | INR | 106.1 | 109.9 | 106.1 | 108.15 | 108.15 | +1.9 (+1.79%) | 158,387 |
| 21 Dec 2021 | INR | 108.4 | 110.65 | 103.25 | 106.25 | 106.25 | -1 (-0.93%) | 170,724 |
| 20 Dec 2021 | INR | 108.9 | 110.6 | 104.55 | 107.25 | 107.25 | -3.05 (-2.77%) | 236,610 |
| 17 Dec 2021 | INR | 116 | 116.25 | 109.15 | 110.3 | 110.3 | -6 (-5.16%) | 145,357 |
| 16 Dec 2021 | INR | 117.25 | 117.95 | 114.4 | 116.3 | 116.3 | -0.2 (-0.17%) | 161,873 |
| 15 Dec 2021 | INR | 119.45 | 119.7 | 115.1 | 116.5 | 116.5 | -2.15 (-1.81%) | 327,964 |
| 14 Dec 2021 | INR | 116.9 | 121.35 | 115.45 | 118.65 | 118.65 | +1.05 (+0.89%) | 487,928 |
| 13 Dec 2021 | INR | 112.3 | 120 | 112.1 | 117.6 | 117.6 | +5.35 (+4.77%) | 438,701 |
| 10 Dec 2021 | INR | 113.5 | 113.5 | 111.45 | 112.25 | 112.25 | -0.15 (-0.13%) | 128,401 |
| 9 Dec 2021 | INR | 113.5 | 113.85 | 110.7 | 112.4 | 112.4 | +0.15 (+0.13%) | 123,363 |
| 8 Dec 2021 | INR | 110.9 | 113 | 109.9 | 112.25 | 112.25 | +2.35 (+2.14%) | 153,320 |
| 7 Dec 2021 | INR | 111 | 112.75 | 109.4 | 109.9 | 109.9 | -1.4 (-1.26%) | 211,591 |
| 6 Dec 2021 | INR | 111.4 | 113.15 | 109.2 | 111.3 | 111.3 | +0.95 (+0.86%) | 184,047 |
| 3 Dec 2021 | INR | 110.25 | 114.45 | 104.25 | 110.35 | 110.35 | +0.75 (+0.68%) | 310,757 |
| 2 Dec 2021 | INR | 109.4 | 110.5 | 102 | 109.6 | 109.6 | +1.7 (+1.58%) | 209,507 |
| 1 Dec 2021 | INR | 111.6 | 111.75 | 105.5 | 107.9 | 107.9 | -0.95 (-0.87%) | 142,045 |
| 30 Nov 2021 | INR | 107.1 | 112 | 107.1 | 108.85 | 108.85 | +2.4 (+2.25%) | 214,753 |
| 29 Nov 2021 | INR | 107.4 | 109 | 102.15 | 106.45 | 106.45 | -1.95 (-1.80%) | 332,467 |
| 26 Nov 2021 | INR | 114 | 114.6 | 107.65 | 108.4 | 108.4 | -6.05 (-5.29%) | 243,693 |
| 25 Nov 2021 | INR | 113.85 | 116.65 | 110.65 | 114.45 | 114.45 | +1.05 (+0.93%) | 171,938 |
| 24 Nov 2021 | INR | 115.25 | 115.8 | 113.05 | 113.4 | 113.4 | -0.3 (-0.26%) | 117,594 |
| 23 Nov 2021 | INR | 111.3 | 115 | 111.25 | 113.7 | 113.7 | +1.7 (+1.52%) | 139,793 |
| 22 Nov 2021 | INR | 118.15 | 118.75 | 111.4 | 112 | 112 | -5.3 (-4.52%) | 237,054 |
| 18 Nov 2021 | INR | 118.6 | 120.75 | 116 | 117.3 | 117.3 | -0.95 (-0.80%) | 213,691 |
| 17 Nov 2021 | INR | 120.5 | 120.8 | 116.95 | 118.25 | 118.25 | -1.8 (-1.50%) | 226,675 |
| 16 Nov 2021 | INR | 119 | 122.05 | 118.05 | 120.05 | 120.05 | -0.05 (-0.04%) | 230,931 |
| 15 Nov 2021 | INR | 122 | 122 | 118.6 | 120.1 | 120.1 | -1.15 (-0.95%) | 139,225 |
| 12 Nov 2021 | INR | 121.6 | 122.25 | 120.4 | 121.25 | 121.25 | +0.75 (+0.62%) | 253,077 |
| 11 Nov 2021 | INR | 121.25 | 122 | 119 | 120.5 | 120.5 | -0.65 (-0.54%) | 206,988 |
