| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | INR | 306.5 | 310 | 290 | 290 | 290 | -7.5 (-2.52%) | 7,750 |
| 14 Sep 1999 | INR | 315 | 315 | 285 | 297.5 | 297.5 | -7.5 (-2.46%) | 14,700 |
| 10 Sep 1999 | INR | 290 | 326.5 | 290 | 305 | 305 | -5 (-1.61%) | 10,150 |
| 9 Sep 1999 | INR | 300 | 310 | 293.5 | 310 | 310 | +16 (+5.44%) | 12,850 |
| 8 Sep 1999 | INR | 289.5 | 294 | 288.5 | 294 | 294 | +22.5 (+8.29%) | 6,800 |
| 7 Sep 1999 | INR | 285 | 285 | 269 | 271.5 | 271.5 | -6.5 (-2.34%) | 14,800 |
| 6 Sep 1999 | INR | 290 | 290 | 276 | 278 | 278 | -2 (-0.71%) | 5,000 |
| 3 Sep 1999 | INR | 279 | 283 | 276 | 280 | 280 | +5 (+1.82%) | 4,650 |
| 2 Sep 1999 | INR | 308 | 308 | 265 | 275 | 275 | -10.5 (-3.68%) | 14,900 |
| 1 Sep 1999 | INR | 278 | 285.5 | 275 | 285.5 | 285.5 | +20.5 (+7.74%) | 18,750 |
| 31 Aug 1999 | INR | 255 | 267.5 | 251 | 265 | 265 | +25 (+10.42%) | 17,650 |
| 30 Aug 1999 | INR | 264.5 | 264.5 | 240 | 240 | 240 | -5 (-2.04%) | 15,450 |
| 27 Aug 1999 | INR | 240 | 248.5 | 235 | 245 | 245 | +15 (+6.52%) | 9,200 |
| 26 Aug 1999 | INR | 200 | 230 | 200 | 230 | 230 | +45 (+24.32%) | 6,450 |
| 25 Aug 1999 | INR | 190 | 217.5 | 185 | 185 | 185 | -1 (-0.54%) | 3,900 |
| 24 Aug 1999 | INR | 190 | 190 | 186 | 186 | 186 | -5 (-2.62%) | 650 |
| 23 Aug 1999 | INR | 190 | 191 | 190 | 191 | 191 | -14 (-6.83%) | 750 |
| 19 Aug 1999 | INR | 210 | 210 | 205 | 205 | 205 | -10 (-4.65%) | 800 |
| 18 Aug 1999 | INR | 215 | 215 | 215 | 215 | 215 | -2.5 (-1.15%) | 800 |
| 17 Aug 1999 | INR | 220 | 220 | 212.5 | 217.5 | 217.5 | -11 (-4.81%) | 3,750 |
| 16 Aug 1999 | INR | 255 | 255 | 228.5 | 228.5 | 228.5 | -19.5 (-7.86%) | 3,850 |
| 13 Aug 1999 | INR | 250 | 250 | 244 | 248 | 248 | +16.5 (+7.13%) | 6,350 |
| 12 Aug 1999 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | +17.5 (+8.18%) | 50 |
| 11 Aug 1999 | INR | 214 | 214 | 213 | 214 | 214 | +43 (+25.15%) | 5,000 |
| 10 Aug 1999 | INR | 170 | 171 | 170 | 171 | 171 | +33 (+23.91%) | 800 |
| 2 Aug 1999 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 100 |
| 26 Jul 1999 | INR | 138 | 138 | 138 | 138 | 138 | -12 (-8%) | 100 |
| 19 Jul 1999 | INR | 112.5 | 150 | 112.5 | 150 | 150 | 0.0 (0.0%) | 100 |
| 15 Jul 1999 | INR | 150 | 150 | 150 | 150 | 150 | +12 (+8.70%) | 1,550 |
| 14 Jul 1999 | INR | 150 | 150 | 138 | 138 | 138 | -6.5 (-4.50%) | 100 |
