Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 1999	INR	143.5	144.5	143.5	144.5	144.5	-17.5 (-10.80%)	200
5 Jul 1999	INR	120.5	162	120	162	162	+32 (+24.62%)	250
2 Jul 1999	INR	130	130	130	130	130	+10 (+8.33%)	50
29 Jun 1999	INR	120	120	120	120	120	0.0 (0.0%)	600
28 Jun 1999	INR	120	120	120	120	120	-20 (-14.29%)	200
21 Jun 1999	INR	140	140	140	140	140	+20 (+16.67%)	100
16 Jun 1999	INR	120	120	120	120	120	-10 (-7.69%)	100
15 Jun 1999	INR	130	130	130	130	130	0.0 (0.0%)	500
8 Jun 1999	INR	130	130	130	130	130	0.0 (0.0%)	500
4 Jun 1999	INR	130	130	130	130	130	-10 (-7.14%)	100
2 Jun 1999	INR	141	141	140	140	140	-0.5 (-0.36%)	600
1 Jun 1999	INR	140.5	140.5	140.5	140.5	140.5	+5.5 (+4.07%)	200
21 May 1999	INR	121	135	121	135	135	-5 (-3.57%)	600
20 May 1999	INR	140	140	140	140	140	0.0 (0.0%)	200
19 May 1999	INR	140	140	140	140	140	+10 (+7.69%)	200
18 May 1999	INR	130	130	130	130	130	-10 (-7.14%)	200
17 May 1999	INR	140	140	140	140	140	0.0 (0.0%)	700
14 May 1999	INR	140	140	140	140	140	0.0 (0.0%)	500
11 May 1999	INR	140.5	140.5	140	140	140	-2.5 (-1.75%)	1,000
10 May 1999	INR	142.5	142.5	142.5	142.5	142.5	+2.5 (+1.79%)	100
7 May 1999	INR	140	140	140	140	140	0.0 (0.0%)	600
6 May 1999	INR	140	140	140	140	140	+10 (+7.69%)	1,000
5 May 1999	INR	130	130	130	130	130	-9.5 (-6.81%)	100
23 Apr 1999	INR	140	140	139.5	139.5	139.5	-0.5 (-0.36%)	400
20 Apr 1999	INR	140	140	140	140	140	+5 (+3.70%)	400
17 Apr 1999	INR	137.5	137.5	135	135	135	-2.5 (-1.82%)	600
16 Apr 1999	INR	140	140	137.5	137.5	137.5	-17 (-11.00%)	700
15 Apr 1999	INR	129.5	154.5	129.5	154.5	154.5	+19.5 (+14.44%)	5,100
13 Apr 1999	INR	135	135	135	135	135	+10 (+8%)	100
9 Apr 1999	INR	120	125	120	125	125	+5 (+4.17%)	2,600