Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1999	INR	117	120	117	120	120	-3.5 (-2.83%)	4,600
7 Apr 1999	INR	115	123.5	115	123.5	123.5	+12.5 (+11.26%)	2,500
6 Apr 1999	INR	110	120	110	111	111	-6 (-5.13%)	4,100
5 Apr 1999	INR	119.5	128.5	117	117	117	-2 (-1.68%)	3,800
1 Apr 1999	INR	122.5	127	90	119	119	-1 (-0.83%)	22,700
31 Mar 1999	INR	140	140	120	120	120	-27.5 (-18.64%)	3,000
30 Mar 1999	INR	150	150	147.5	147.5	147.5	-47.5 (-24.36%)	750
24 Mar 1999	INR	195	195	195	195	195	+35 (+21.88%)	50
23 Mar 1999	INR	161	161	160	160	160	-2.5 (-1.54%)	14,000
22 Mar 1999	INR	161	162.5	161	162.5	162.5	+5.5 (+3.50%)	4,000
19 Mar 1999	INR	157	157	157	157	157	+2 (+1.29%)	200
17 Mar 1999	INR	150	155	150	155	155	+15 (+10.71%)	300
16 Mar 1999	INR	140	140	140	140	140	-10 (-6.67%)	1,000
15 Mar 1999	INR	155	155	150	150	150	0.0 (0.0%)	25,800
12 Mar 1999	INR	160	160	150	150	150	+15 (+11.11%)	700
11 Mar 1999	INR	160	160	130.5	135	135	-25 (-15.63%)	14,950
10 Mar 1999	INR	160	160	160	160	160	+20 (+14.29%)	200
9 Mar 1999	INR	142.5	142.5	140	140	140	0.0 (0.0%)	1,500
8 Mar 1999	INR	140	140	140	140	140	-5 (-3.45%)	100
5 Mar 1999	INR	142.5	145	142.5	145	145	0.0 (0.0%)	1,200
4 Mar 1999	INR	120	145	120	145	145	-7 (-4.61%)	400
27 Feb 1999	INR	150	152	150	152	152	+2 (+1.33%)	300
26 Feb 1999	INR	152.5	152.5	150	150	150	0.0 (0.0%)	6,450
25 Feb 1999	INR	150	150	150	150	150	+30 (+25%)	50
18 Feb 1999	INR	120	120	120	120	120	-40 (-25%)	1,200
15 Feb 1999	INR	160	160	160	160	160	+5 (+3.23%)	100
9 Feb 1999	INR	155	155	155	155	155	-5 (-3.13%)	1,000
8 Feb 1999	INR	160	160	160	160	160	0.0 (0.0%)	2,450
2 Feb 1999	INR	150	160	150	160	160	+10 (+6.67%)	600
29 Jan 1999	INR	160	160	150	150	150	-15 (-9.09%)	600