| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1999 | INR | 165 | 165 | 165 | 165 | 165 | +2.5 (+1.54%) | 200 |
| 19 Jan 1999 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +22.5 (+16.07%) | 200 |
| 15 Jan 1999 | INR | 140 | 140 | 140 | 140 | 140 | -25 (-15.15%) | 200 |
| 5 Jan 1999 | INR | 169 | 170 | 165 | 165 | 165 | -15 (-8.33%) | 600 |
| 4 Jan 1999 | INR | 165 | 180 | 165 | 180 | 180 | +9 (+5.26%) | 250 |
| 31 Dec 1998 | INR | 170 | 171 | 170 | 171 | 171 | +0.5 (+0.29%) | 200 |
| 30 Dec 1998 | INR | 172.5 | 172.5 | 170.5 | 170.5 | 170.5 | +0.5 (+0.29%) | 500 |
| 29 Dec 1998 | INR | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 500 |
| 22 Dec 1998 | INR | 180 | 180 | 165 | 165 | 165 | 0.0 (0.0%) | 1,200 |
| 16 Dec 1998 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 400 |
| 15 Dec 1998 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 50 |
| 9 Dec 1998 | INR | 152.5 | 165 | 152.5 | 165 | 165 | -15 (-8.33%) | 900 |
| 8 Dec 1998 | INR | 150 | 180 | 150 | 180 | 180 | +30 (+20%) | 500 |
| 7 Dec 1998 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 50 |
| 28 Nov 1998 | INR | 150 | 150 | 150 | 150 | 150 | +10 (+7.14%) | 50 |
| 26 Nov 1998 | INR | 155 | 155 | 140 | 140 | 140 | -16 (-10.26%) | 550 |
| 23 Nov 1998 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 350 |
| 20 Nov 1998 | INR | 156 | 156 | 156 | 156 | 156 | -9 (-5.45%) | 300 |
| 17 Nov 1998 | INR | 165 | 165 | 165 | 165 | 165 | +10 (+6.45%) | 100 |
| 16 Nov 1998 | INR | 155 | 155 | 155 | 155 | 155 | -2.5 (-1.59%) | 800 |
| 13 Nov 1998 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +2 (+1.29%) | 200 |
| 12 Nov 1998 | INR | 162 | 162 | 155.5 | 155.5 | 155.5 | -6.5 (-4.01%) | 200 |
| 11 Nov 1998 | INR | 167.5 | 170 | 162 | 162 | 162 | -3 (-1.82%) | 650 |
| 10 Nov 1998 | INR | 165 | 165 | 160 | 165 | 165 | -5 (-2.94%) | 1,200 |
| 9 Nov 1998 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 500 |
| 6 Nov 1998 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 100 |
| 5 Nov 1998 | INR | 170 | 170 | 170 | 170 | 170 | -10 (-5.56%) | 1,000 |
| 31 Oct 1998 | INR | 180 | 180 | 180 | 180 | 180 | +10 (+5.88%) | 1,000 |
| 30 Oct 1998 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 500 |
| 28 Oct 1998 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 300 |
