Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1998	INR	170	170	170	170	170	0.0 (0.0%)	1,250
26 Oct 1998	INR	170	170	170	170	170	-2.5 (-1.45%)	500
20 Oct 1998	INR	170	172.5	170	172.5	172.5	-7.5 (-4.17%)	800
16 Oct 1998	INR	185	185	180	180	180	-10 (-5.26%)	1,000
15 Oct 1998	INR	190	190	190	190	190	-0.5 (-0.26%)	500
14 Oct 1998	INR	190.5	190.5	190.5	190.5	190.5	-2 (-1.04%)	400
13 Oct 1998	INR	192.5	192.5	192.5	192.5	192.5	0.0 (0.0%)	100
9 Oct 1998	INR	192.5	192.5	192.5	192.5	192.5	+2 (+1.05%)	200
6 Oct 1998	INR	190.5	190.5	190.5	190.5	190.5	-2 (-1.04%)	100
29 Sep 1998	INR	192.5	192.5	192.5	192.5	192.5	+2.5 (+1.32%)	100
24 Sep 1998	INR	190	190	190	190	190	-10 (-5%)	100
23 Sep 1998	INR	190	205	190	200	200	0.0 (0.0%)	600
22 Sep 1998	INR	215	215	200	200	200	-10 (-4.76%)	1,200
21 Sep 1998	INR	210	210	210	210	210	+10 (+5%)	500
18 Sep 1998	INR	210	210	200	200	200	-10 (-4.76%)	2,350
17 Sep 1998	INR	210	210	210	210	210	-9 (-4.11%)	400
16 Sep 1998	INR	219	219	219	219	219	-6 (-2.67%)	1,800
15 Sep 1998	INR	220	225	220	225	225	-5 (-2.17%)	1,850
8 Sep 1998	INR	230	230	230	230	230	0.0 (0.0%)	50
4 Sep 1998	INR	240	240	230	230	230	0.0 (0.0%)	1,050
27 Aug 1998	INR	230	230	230	230	230	+40 (+21.05%)	50
18 Aug 1998	INR	190	190	190	190	190	0.0 (0.0%)	500
17 Aug 1998	INR	190	190	190	190	190	+10 (+5.56%)	600
14 Aug 1998	INR	180	180	180	180	180	0.0 (0.0%)	200
12 Aug 1998	INR	180	180	180	180	180	-50 (-21.74%)	1,000
22 Jul 1998	INR	230	230	230	230	230	+14 (+6.48%)	100
20 Jul 1998	INR	216	216	216	216	216	-9 (-4%)	100
17 Jul 1998	INR	225	225	225	225	225	0.0 (0.0%)	100
16 Jul 1998	INR	225	225	225	225	225	0.0 (0.0%)	50
15 Jul 1998	INR	210	225	210	225	225	+15 (+7.14%)	400