Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 1998	INR	210	210	210	210	210	0.0 (0.0%)	200
25 Jun 1998	INR	210	210	210	210	210	-10 (-4.55%)	400
24 Jun 1998	INR	220	220	220	220	220	+10 (+4.76%)	200
23 Jun 1998	INR	207.5	210	207.5	210	210	+0.5 (+0.24%)	1,100
22 Jun 1998	INR	210	210	209.5	209.5	209.5	+7 (+3.46%)	300
16 Jun 1998	INR	202.5	202.5	202.5	202.5	202.5	-12.5 (-5.81%)	100
15 Jun 1998	INR	215	215	215	215	215	-2.5 (-1.15%)	500
9 Jun 1998	INR	217.5	217.5	217.5	217.5	217.5	-12.5 (-5.43%)	400
5 Jun 1998	INR	230	230	230	230	230	+5 (+2.22%)	300
4 Jun 1998	INR	225	225	225	225	225	-10 (-4.26%)	100
3 Jun 1998	INR	235	235	235	235	235	-9.5 (-3.89%)	400
29 May 1998	INR	245	245	244.5	244.5	244.5	-0.5 (-0.20%)	200
28 May 1998	INR	240	245	240	245	245	0.0 (0.0%)	3,300
27 May 1998	INR	245	245	245	245	245	-2.5 (-1.01%)	50
26 May 1998	INR	245	247.5	245	247.5	247.5	-2.5 (-1%)	400
25 May 1998	INR	243.5	250	242.5	250	250	+7.5 (+3.09%)	1,400
22 May 1998	INR	240	242.5	240	242.5	242.5	-2.5 (-1.02%)	2,600
20 May 1998	INR	245	245	245	245	245	+2.5 (+1.03%)	1,700
19 May 1998	INR	242.5	242.5	242.5	242.5	242.5	-7.5 (-3%)	1,000
14 May 1998	INR	250	250	250	250	250	+7.5 (+3.09%)	300
12 May 1998	INR	242	242.5	240	242.5	242.5	-7.5 (-3%)	2,000
11 May 1998	INR	250	250	250	250	250	0.0 (0.0%)	100
8 May 1998	INR	250	250	250	250	250	+4 (+1.63%)	300
5 May 1998	INR	246	246	246	246	246	-6 (-2.38%)	150
4 May 1998	INR	255	255	252	252	252	+2 (+0.80%)	500
29 Apr 1998	INR	252.5	252.5	250	250	250	+19 (+8.23%)	600
28 Apr 1998	INR	230	231	230	231	231	-19 (-7.60%)	600
27 Apr 1998	INR	240	250	240	250	250	0.0 (0.0%)	300
22 Apr 1998	INR	250	250	250	250	250	-10 (-3.85%)	6,500
21 Apr 1998	INR	252.5	260	252.5	260	260	+10 (+4%)	800