Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1998	INR	260	260	250	250	250	-10 (-3.85%)	6,000
16 Apr 1998	INR	250	260	237	260	260	+23 (+9.70%)	800
13 Apr 1998	INR	227.5	237	227.5	237	237	+8 (+3.49%)	800
7 Apr 1998	INR	230	230	225	229	229	+1 (+0.44%)	1,000
6 Apr 1998	INR	230	235	228	228	228	-1 (-0.44%)	1,100
3 Apr 1998	INR	225	229	225	229	229	+4 (+1.78%)	500
2 Apr 1998	INR	225	225	225	225	225	0.0 (0.0%)	100
1 Apr 1998	INR	225	225	225	225	225	-4 (-1.75%)	100
31 Mar 1998	INR	229	229	229	229	229	-1 (-0.43%)	1,000
30 Mar 1998	INR	230	230	230	230	230	+2 (+0.88%)	400
27 Mar 1998	INR	225	228	225	228	228	-2 (-0.87%)	500
26 Mar 1998	INR	230	230	230	230	230	-2.5 (-1.08%)	300
24 Mar 1998	INR	232.5	232.5	232.5	232.5	232.5	+12.5 (+5.68%)	100
23 Mar 1998	INR	220	220	220	220	220	0.0 (0.0%)	200
20 Mar 1998	INR	220	220	220	220	220	-5 (-2.22%)	100
19 Mar 1998	INR	220.5	225	220.5	225	225	0.0 (0.0%)	7,450
17 Mar 1998	INR	225	225	225	225	225	+5 (+2.27%)	50
16 Mar 1998	INR	220.5	220.5	220	220	220	0.0 (0.0%)	1,600
11 Mar 1998	INR	219	220	219	220	220	0.0 (0.0%)	1,450
10 Mar 1998	INR	220	220	220	220	220	+7.5 (+3.53%)	50
9 Mar 1998	INR	205	212.5	200	212.5	212.5	+10 (+4.94%)	1,700
6 Mar 1998	INR	210	210	202.5	202.5	202.5	0.0 (0.0%)	300
4 Mar 1998	INR	210	210	195	202.5	202.5	+2.5 (+1.25%)	2,100
3 Mar 1998	INR	200	200	200	200	200	0.0 (0.0%)	100
24 Feb 1998	INR	200	200	200	200	200	0.0 (0.0%)	100
23 Feb 1998	INR	200	200	200	200	200	+4 (+2.04%)	100
20 Feb 1998	INR	209	209	196	196	196	-14 (-6.67%)	700
13 Feb 1998	INR	210	210	210	210	210	+1.5 (+0.72%)	200
11 Feb 1998	INR	210	210	208	208.5	208.5	-0.5 (-0.24%)	1,250
10 Feb 1998	INR	209.5	210	209	209	209	+14 (+7.18%)	600