Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 1998	INR	195	195	195	195	195	-5 (-2.50%)	100
5 Feb 1998	INR	200	200	200	200	200	0.0 (0.0%)	250
4 Feb 1998	INR	202.5	202.5	200	200	200	-7.5 (-3.61%)	1,000
3 Feb 1998	INR	200	207.5	198	207.5	207.5	+12.5 (+6.41%)	2,800
30 Jan 1998	INR	195	195	195	195	195	+1 (+0.52%)	200
29 Jan 1998	INR	194	194	194	194	194	+4 (+2.11%)	100
28 Jan 1998	INR	190.5	193	190	190	190	-1 (-0.52%)	2,100
27 Jan 1998	INR	190	192.5	185	191	191	+6 (+3.24%)	2,200
23 Jan 1998	INR	185	185	185	185	185	-1.5 (-0.80%)	100
22 Jan 1998	INR	189	189	185.5	186.5	186.5	+6.5 (+3.61%)	950
21 Jan 1998	INR	180	180	180	180	180	0.0 (0.0%)	1,000
20 Jan 1998	INR	180	185	177.5	180	180	0.0 (0.0%)	2,250
16 Jan 1998	INR	177	180	177	180	180	0.0 (0.0%)	400
15 Jan 1998	INR	180	180	180	180	180	+4.5 (+2.56%)	350
14 Jan 1998	INR	175.5	175.5	175.5	175.5	175.5	-4.5 (-2.50%)	50
13 Jan 1998	INR	180	180	180	180	180	+1.5 (+0.84%)	1,000
12 Jan 1998	INR	167.5	178.5	162.5	178.5	178.5	+16 (+9.85%)	17,850
9 Jan 1998	INR	180	180.5	162.5	162.5	162.5	-18 (-9.97%)	47,650
8 Jan 1998	INR	195	195	180.5	180.5	180.5	-16 (-8.14%)	17,200
7 Jan 1998	INR	200	200	196.5	196.5	196.5	-4 (-2.00%)	4,200
6 Jan 1998	INR	199	206	199	200.5	200.5	+4.5 (+2.30%)	6,450
5 Jan 1998	INR	192.5	196	192.5	196	196	+11 (+5.95%)	1,900
2 Jan 1998	INR	192	192.5	185	185	185	0.0 (0.0%)	10,100
1 Jan 1998	INR	190.5	197	185	185	185	-5 (-2.63%)	7,000
31 Dec 1997	INR	191	191	189	190	190	0.0 (0.0%)	9,500
30 Dec 1997	INR	191	191	190	190	190	-1 (-0.52%)	11,750
29 Dec 1997	INR	210	210	191	191	191	-9 (-4.50%)	34,600
26 Dec 1997	INR	220	220	200	200	200	-10 (-4.76%)	18,400
24 Dec 1997	INR	215	215	210	210	210	-10 (-4.55%)	1,100
23 Dec 1997	INR	220	225	220	220	220	-2.5 (-1.12%)	600