Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 1997	INR	222.5	222.5	222.5	222.5	222.5	+7.5 (+3.49%)	100
17 Dec 1997	INR	220	220	210	215	215	-5 (-2.27%)	4,500
16 Dec 1997	INR	220	220	220	220	220	0.0 (0.0%)	500
15 Dec 1997	INR	215	220	215	220	220	+6 (+2.80%)	2,450
11 Dec 1997	INR	214	214	214	214	214	+4 (+1.90%)	200
10 Dec 1997	INR	210	210	210	210	210	0.0 (0.0%)	100
9 Dec 1997	INR	210	210	210	210	210	-3 (-1.41%)	50
8 Dec 1997	INR	210	213	210	213	213	-7 (-3.18%)	400
5 Dec 1997	INR	220	220	220	220	220	0.0 (0.0%)	550
3 Dec 1997	INR	220	220	220	220	220	0.0 (0.0%)	600
2 Dec 1997	INR	220	220	220	220	220	+10 (+4.76%)	900
28 Nov 1997	INR	210	210	210	210	210	0.0 (0.0%)	100
27 Nov 1997	INR	210	210	210	210	210	+10 (+5%)	500
26 Nov 1997	INR	200	200	200	200	200	-10 (-4.76%)	600
25 Nov 1997	INR	211	211	210	210	210	-5 (-2.33%)	900
24 Nov 1997	INR	220	220	215	215	215	-2.5 (-1.15%)	1,300
21 Nov 1997	INR	219.5	220	215	217.5	217.5	-4.5 (-2.03%)	850
20 Nov 1997	INR	215	222	211	222	222	+2 (+0.91%)	9,200
19 Nov 1997	INR	220	220	220	220	220	0.0 (0.0%)	400
18 Nov 1997	INR	220	220	220	220	220	+7.5 (+3.53%)	1,200
17 Nov 1997	INR	225	225	210	212.5	212.5	-3.5 (-1.62%)	950
13 Nov 1997	INR	216	216	216	216	216	-4 (-1.82%)	200
12 Nov 1997	INR	220	220	220	220	220	+8.5 (+4.02%)	100
11 Nov 1997	INR	215	217.5	211.5	211.5	211.5	-3.5 (-1.63%)	2,300
10 Nov 1997	INR	215	215	215	215	215	0.0 (0.0%)	100
7 Nov 1997	INR	220	220	215	215	215	-9.5 (-4.23%)	2,100
6 Nov 1997	INR	224.5	224.5	224.5	224.5	224.5	+4.5 (+2.05%)	200
4 Nov 1997	INR	220	220	220	220	220	-4 (-1.79%)	600
3 Nov 1997	INR	223.5	224	223.5	224	224	+5 (+2.28%)	150
30 Oct 1997	INR	219	219	219	219	219	+6.5 (+3.06%)	50