Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 1997	INR	205.5	212.5	205.5	212.5	212.5	-2.5 (-1.16%)	1,150
27 Oct 1997	INR	210	215	209.5	215	215	-5 (-2.27%)	1,300
24 Oct 1997	INR	218	220	218	220	220	+9 (+4.27%)	250
23 Oct 1997	INR	220.5	225	211	211	211	-8 (-3.65%)	1,800
22 Oct 1997	INR	219	219	219	219	219	-1 (-0.45%)	100
21 Oct 1997	INR	220	221	220	220	220	0.0 (0.0%)	3,800
20 Oct 1997	INR	225	225	220	220	220	-10 (-4.35%)	550
17 Oct 1997	INR	226.5	230	226.5	230	230	+2.5 (+1.10%)	650
16 Oct 1997	INR	227	227.5	227	227.5	227.5	0.0 (0.0%)	1,100
15 Oct 1997	INR	227.5	227.5	227.5	227.5	227.5	+0.5 (+0.22%)	400
14 Oct 1997	INR	227.5	227.5	227	227	227	-3 (-1.30%)	700
13 Oct 1997	INR	230	230	229	230	230	0.0 (0.0%)	650
10 Oct 1997	INR	230	230	230	230	230	-8.5 (-3.56%)	600
1 Oct 1997	INR	238.5	238.5	238.5	238.5	238.5	-1.5 (-0.63%)	150
30 Sep 1997	INR	240	240	237.5	240	240	-4.5 (-1.84%)	900
29 Sep 1997	INR	244.5	244.5	244.5	244.5	244.5	+12 (+5.16%)	250
26 Sep 1997	INR	245	245	232.5	232.5	232.5	-7.5 (-3.13%)	850
25 Sep 1997	INR	250	254	240	240	240	-12.5 (-4.95%)	900
24 Sep 1997	INR	255	255	250	252.5	252.5	-2 (-0.79%)	1,400
23 Sep 1997	INR	264	264.5	254.5	254.5	254.5	-13 (-4.86%)	1,600
22 Sep 1997	INR	267.5	267.5	267.5	267.5	267.5	+0.5 (+0.19%)	150
19 Sep 1997	INR	270	270	267	267	267	-8 (-2.91%)	400
18 Sep 1997	INR	275	275	275	275	275	0.0 (0.0%)	200
16 Sep 1997	INR	280	280	275	275	275	-5 (-1.79%)	900
15 Sep 1997	INR	279	280	279	280	280	+9.5 (+3.51%)	300
12 Sep 1997	INR	270	280	269	270.5	270.5	-9.5 (-3.39%)	850
11 Sep 1997	INR	267	280	267	280	280	+0.5 (+0.18%)	1,150
9 Sep 1997	INR	280	280	275	279.5	279.5	+14.5 (+5.47%)	2,050
1 Sep 1997	INR	250	265	250	265	265	+5 (+1.92%)	1,000
29 Aug 1997	INR	252.5	260	252.5	260	260	-1 (-0.38%)	1,900