| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 121 | 124.75 | 120.6 | 121.15 | 121.15 | +2.25 (+1.89%) | 628,372 |
| 9 Nov 2021 | INR | 121 | 125 | 115.1 | 118.9 | 118.9 | -2.3 (-1.90%) | 1,102,765 |
| 8 Nov 2021 | INR | 118.6 | 122.15 | 114.2 | 121.2 | 121.2 | +6.2 (+5.39%) | 412,603 |
| 4 Nov 2021 | INR | 114.75 | 115.9 | 113.8 | 115 | 115 | +1.15 (+1.01%) | 49,709 |
| 3 Nov 2021 | INR | 115.55 | 116.6 | 112.9 | 113.85 | 113.85 | -0.6 (-0.52%) | 220,406 |
| 2 Nov 2021 | INR | 119.8 | 119.8 | 113.85 | 114.45 | 114.45 | -4.35 (-3.66%) | 303,014 |
| 1 Nov 2021 | INR | 115.8 | 123.5 | 115 | 118.8 | 118.8 | +3.95 (+3.44%) | 407,781 |
| 29 Oct 2021 | INR | 112.7 | 116.5 | 110.5 | 114.85 | 114.85 | +2.15 (+1.91%) | 290,235 |
| 28 Oct 2021 | INR | 115.1 | 116.8 | 112 | 112.7 | 112.7 | -1.9 (-1.66%) | 276,082 |
| 27 Oct 2021 | INR | 114.5 | 116.9 | 114 | 114.6 | 114.6 | +0.75 (+0.66%) | 223,786 |
| 26 Oct 2021 | INR | 115 | 117.55 | 111.65 | 113.85 | 113.85 | -0.8 (-0.70%) | 516,361 |
| 25 Oct 2021 | INR | 117.95 | 118.35 | 111.15 | 114.65 | 114.65 | -2.3 (-1.97%) | 354,091 |
| 22 Oct 2021 | INR | 119.65 | 120.8 | 116.25 | 116.95 | 116.95 | -1.7 (-1.43%) | 330,996 |
| 21 Oct 2021 | INR | 121.95 | 122.35 | 118.15 | 118.65 | 118.65 | -2.1 (-1.74%) | 226,069 |
| 20 Oct 2021 | INR | 122.95 | 123.85 | 118.6 | 120.75 | 120.75 | -1.8 (-1.47%) | 441,444 |
| 19 Oct 2021 | INR | 125 | 131 | 121.05 | 122.55 | 122.55 | -4.55 (-3.58%) | 636,843 |
| 18 Oct 2021 | INR | 124 | 128.5 | 123.95 | 127.1 | 127.1 | +3.1 (+2.50%) | 620,206 |
| 14 Oct 2021 | INR | 124.2 | 125.7 | 123 | 124 | 124 | +1.05 (+0.85%) | 520,730 |
| 13 Oct 2021 | INR | 126.2 | 126.5 | 122.5 | 122.95 | 122.95 | -2.55 (-2.03%) | 388,228 |
| 12 Oct 2021 | INR | 123.6 | 127.4 | 122 | 125.5 | 125.5 | +2.45 (+1.99%) | 564,294 |
| 11 Oct 2021 | INR | 124 | 125.9 | 122.2 | 123.05 | 123.05 | +0.05 (+0.04%) | 445,053 |
| 8 Oct 2021 | INR | 124.55 | 125.65 | 121.5 | 123 | 123 | -0.75 (-0.61%) | 447,782 |
| 7 Oct 2021 | INR | 124.25 | 127.5 | 121.5 | 123.75 | 123.75 | +1.1 (+0.90%) | 607,795 |
| 6 Oct 2021 | INR | 125.35 | 127.7 | 121.95 | 122.65 | 122.65 | -2.05 (-1.64%) | 592,776 |
| 5 Oct 2021 | INR | 124 | 127 | 122.75 | 124.7 | 124.7 | +0.7 (+0.56%) | 668,283 |
| 4 Oct 2021 | INR | 120.7 | 125.4 | 120.7 | 124 | 124 | +3.85 (+3.20%) | 442,149 |
| 1 Oct 2021 | INR | 122 | 123.9 | 119.2 | 120.15 | 120.15 | -1.95 (-1.60%) | 494,515 |
| 30 Sep 2021 | INR | 120.4 | 125 | 120.4 | 122.1 | 122.1 | +1.8 (+1.50%) | 801,411 |
| 29 Sep 2021 | INR | 114 | 123.5 | 114 | 120.3 | 120.3 | +3.75 (+3.22%) | 926,813 |
| 28 Sep 2021 | INR | 115 | 118.85 | 115 | 116.55 | 116.55 | +1.65 (+1.44%) | 415,554 |
