| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | INR | 261 | 261 | 261 | 261 | 261 | -10.5 (-3.87%) | 500 |
| 27 Aug 1997 | INR | 250 | 271.5 | 250 | 271.5 | 271.5 | +1 (+0.37%) | 150 |
| 25 Aug 1997 | INR | 270.5 | 270.5 | 270.5 | 270.5 | 270.5 | -28 (-9.38%) | 50 |
| 22 Aug 1997 | INR | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | -4 (-1.32%) | 200 |
| 21 Aug 1997 | INR | 295 | 302.5 | 295 | 302.5 | 302.5 | +27.5 (+10%) | 400 |
| 20 Aug 1997 | INR | 275 | 275 | 275 | 275 | 275 | -2 (-0.72%) | 100 |
| 19 Aug 1997 | INR | 276 | 277.5 | 276 | 277 | 277 | -0.5 (-0.18%) | 650 |
| 18 Aug 1997 | INR | 297.5 | 297.5 | 277.5 | 277.5 | 277.5 | +7 (+2.59%) | 350 |
| 13 Aug 1997 | INR | 270.5 | 270.5 | 270.5 | 270.5 | 270.5 | -9.5 (-3.39%) | 100 |
| 12 Aug 1997 | INR | 280 | 281 | 280 | 280 | 280 | -1 (-0.36%) | 200 |
| 11 Aug 1997 | INR | 281 | 281 | 281 | 281 | 281 | -1 (-0.35%) | 500 |
| 8 Aug 1997 | INR | 300 | 300 | 282 | 282 | 282 | -28 (-9.03%) | 350 |
| 7 Aug 1997 | INR | 291 | 310 | 291 | 310 | 310 | +10 (+3.33%) | 500 |
| 5 Aug 1997 | INR | 302.5 | 302.5 | 300 | 300 | 300 | -8 (-2.60%) | 100 |
| 4 Aug 1997 | INR | 310 | 310 | 300 | 308 | 308 | -2 (-0.65%) | 800 |
| 1 Aug 1997 | INR | 312.5 | 318.5 | 310 | 310 | 310 | -19 (-5.78%) | 3,050 |
| 31 Jul 1997 | INR | 327.5 | 329 | 327.5 | 329 | 329 | +29 (+9.67%) | 250 |
| 30 Jul 1997 | INR | 282 | 300 | 282 | 300 | 300 | +25 (+9.09%) | 300 |
| 29 Jul 1997 | INR | 275 | 275 | 275 | 275 | 275 | +22.5 (+8.91%) | 150 |
| 28 Jul 1997 | INR | 261 | 261 | 252.5 | 252.5 | 252.5 | -7.5 (-2.88%) | 550 |
| 25 Jul 1997 | INR | 260 | 260 | 260 | 260 | 260 | +7 (+2.77%) | 100 |
| 24 Jul 1997 | INR | 251 | 253 | 251 | 253 | 253 | +2.5 (+1.00%) | 300 |
| 23 Jul 1997 | INR | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | +0.5 (+0.20%) | 100 |
| 21 Jul 1997 | INR | 250 | 250 | 250 | 250 | 250 | -6 (-2.34%) | 100 |
| 16 Jul 1997 | INR | 256 | 256 | 256 | 256 | 256 | -6.5 (-2.48%) | 50 |
| 15 Jul 1997 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | -7.5 (-2.78%) | 350 |
| 10 Jul 1997 | INR | 270 | 270 | 270 | 270 | 270 | +7.5 (+2.86%) | 100 |
| 9 Jul 1997 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +2 (+0.77%) | 150 |
| 7 Jul 1997 | INR | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | +5.5 (+2.16%) | 200 |
| 3 Jul 1997 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 400 |
