Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1997	INR	260	260	255	255	255	+4 (+1.59%)	650
30 Jun 1997	INR	255	255	250	251	251	-16.5 (-6.17%)	400
26 Jun 1997	INR	250	267.5	250	267.5	267.5	+17.5 (+7%)	800
25 Jun 1997	INR	250	250	245	250	250	-18.5 (-6.89%)	1,100
24 Jun 1997	INR	267.5	268.5	266.5	268.5	268.5	-3 (-1.10%)	1,050
23 Jun 1997	INR	271.5	271.5	271.5	271.5	271.5	+1.5 (+0.56%)	100
20 Jun 1997	INR	270	270	270	270	270	-1.5 (-0.55%)	1,000
19 Jun 1997	INR	267.5	271.5	265	271.5	271.5	+6.5 (+2.45%)	3,450
18 Jun 1997	INR	265	265	265	265	265	0.0 (0.0%)	200
17 Jun 1997	INR	257.5	270	257.5	265	265	+7.5 (+2.91%)	950
16 Jun 1997	INR	265	265	257.5	257.5	257.5	-8.5 (-3.20%)	1,600
11 Jun 1997	INR	260	266	260	266	266	-9 (-3.27%)	500
10 Jun 1997	INR	275	275	275	275	275	-5 (-1.79%)	450
9 Jun 1997	INR	280	280	280	280	280	0.0 (0.0%)	300
6 Jun 1997	INR	280	280	280	280	280	-10 (-3.45%)	500
28 May 1997	INR	290	290	290	290	290	+10 (+3.57%)	900
27 May 1997	INR	260	280	260	280	280	+14 (+5.26%)	900
26 May 1997	INR	270	270	266	266	266	-11.5 (-4.14%)	500
23 May 1997	INR	280	280	275	277.5	277.5	-2.5 (-0.89%)	500
22 May 1997	INR	280	280	280	280	280	-17.5 (-5.88%)	1,000
21 May 1997	INR	295	299	295	297.5	297.5	+3.5 (+1.19%)	900
20 May 1997	INR	295	299	294	294	294	-3 (-1.01%)	1,000
19 May 1997	INR	297	297	297	297	297	+2 (+0.68%)	100
15 May 1997	INR	295	295	295	295	295	+5 (+1.72%)	100
14 May 1997	INR	290	295	290	290	290	+4 (+1.40%)	1,200
13 May 1997	INR	285	291	285	286	286	-21.5 (-6.99%)	800
9 May 1997	INR	307.5	307.5	307.5	307.5	307.5	+17.5 (+6.03%)	200
6 May 1997	INR	309	310	290	290	290	-3 (-1.02%)	1,300
2 May 1997	INR	310	310	293	293	293	+3 (+1.03%)	500
30 Apr 1997	INR	300	300	290	290	290	-10 (-3.33%)	2,900