| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 104.4 | 113.35 | 104.4 | 111.15 | 111.15 | +7.25 (+6.98%) | 1,230,655 |
| 11 Aug 2021 | INR | 106.8 | 108 | 99.2 | 103.9 | 103.9 | -1.75 (-1.66%) | 1,200,512 |
| 10 Aug 2021 | INR | 111.9 | 112.6 | 102.1 | 105.65 | 105.65 | -6.25 (-5.59%) | 1,001,897 |
| 9 Aug 2021 | INR | 113 | 113.65 | 110.35 | 111.9 | 111.9 | -0.8 (-0.71%) | 813,440 |
| 6 Aug 2021 | INR | 110.2 | 115.5 | 109.2 | 112.7 | 112.7 | +3.55 (+3.25%) | 1,828,541 |
| 5 Aug 2021 | INR | 113 | 113.75 | 107 | 109.15 | 109.15 | -16.7 (-13.27%) | 4,550,797 |
| 4 Aug 2021 | INR | 130.95 | 132.7 | 124.7 | 125.85 | 125.85 | -4.1 (-3.16%) | 1,837,366 |
| 3 Aug 2021 | INR | 127.05 | 133 | 127.05 | 129.95 | 129.95 | +2.85 (+2.24%) | 2,735,941 |
| 2 Aug 2021 | INR | 125.45 | 127.9 | 123.15 | 127.1 | 127.1 | +2.85 (+2.29%) | 1,772,393 |
| 30 Jul 2021 | INR | 120.15 | 125.9 | 120.1 | 124.25 | 124.25 | +4.35 (+3.63%) | 2,202,364 |
| 29 Jul 2021 | INR | 117.9 | 121.65 | 117.1 | 119.9 | 119.9 | +2.8 (+2.39%) | 1,303,489 |
| 28 Jul 2021 | INR | 119 | 119.4 | 115 | 117.1 | 117.1 | -0.8 (-0.68%) | 712,852 |
| 27 Jul 2021 | INR | 115.1 | 119.85 | 114.7 | 117.9 | 117.9 | +3.65 (+3.19%) | 1,584,749 |
| 26 Jul 2021 | INR | 113.05 | 117.5 | 113.05 | 114.25 | 114.25 | +0.85 (+0.75%) | 1,158,708 |
| 23 Jul 2021 | INR | 114 | 116 | 112.75 | 113.4 | 113.4 | +0.65 (+0.58%) | 607,582 |
| 22 Jul 2021 | INR | 115 | 117.4 | 111.4 | 112.75 | 112.75 | -0.5 (-0.44%) | 1,255,108 |
| 20 Jul 2021 | INR | 120 | 123.45 | 111.55 | 113.25 | 113.25 | -6.15 (-5.15%) | 2,287,795 |
| 19 Jul 2021 | INR | 114.95 | 121.45 | 114.15 | 119.4 | 119.4 | +3.95 (+3.42%) | 1,208,702 |
| 16 Jul 2021 | INR | 116.1 | 117.9 | 115.05 | 115.45 | 115.45 | +0.2 (+0.17%) | 469,833 |
| 15 Jul 2021 | INR | 117 | 118.5 | 114.55 | 115.25 | 115.25 | -1.5 (-1.28%) | 491,888 |
| 14 Jul 2021 | INR | 117.3 | 118.95 | 115.5 | 116.75 | 116.75 | -1.65 (-1.39%) | 531,758 |
| 13 Jul 2021 | INR | 120.95 | 121.65 | 117.5 | 118.4 | 118.4 | -0.95 (-0.80%) | 535,323 |
| 12 Jul 2021 | INR | 121.3 | 123.4 | 118 | 119.35 | 119.35 | -2.1 (-1.73%) | 919,598 |
| 9 Jul 2021 | INR | 122.05 | 123.35 | 120.7 | 121.45 | 121.45 | -0.55 (-0.45%) | 802,618 |
| 8 Jul 2021 | INR | 127.5 | 128.55 | 120.9 | 122 | 122 | +4.5 (+3.83%) | 4,778,822 |
| 7 Jul 2021 | INR | 113.45 | 118.7 | 112.65 | 117.5 | 117.5 | +3.6 (+3.16%) | 990,192 |
| 6 Jul 2021 | INR | 116.55 | 118.7 | 112.65 | 113.9 | 113.9 | -2.35 (-2.02%) | 1,212,054 |
| 5 Jul 2021 | INR | 107.15 | 120.4 | 107 | 116.25 | 116.25 | +9.7 (+9.10%) | 4,555,075 |
| 2 Jul 2021 | INR | 106.85 | 109.45 | 105.8 | 106.55 | 106.55 | -0.95 (-0.88%) | 341,526 |
| 1 Jul 2021 | INR | 107.85 | 109.3 | 104 | 107.5 | 107.5 | +0.25 (+0.23%) | 490,371 |
