| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 270.95 | 294.3 | 269.1 | 292.05 | 292.05 | +24.8 (+9.28%) | 4,349,574 |
| 6 Jun 2023 | INR | 261.95 | 269 | 261.05 | 267.25 | 267.25 | +7.15 (+2.75%) | 1,129,222 |
| 5 Jun 2023 | INR | 253.75 | 273.9 | 253.05 | 260.1 | 260.1 | +13.55 (+5.50%) | 4,769,441 |
| 2 Jun 2023 | INR | 242.9 | 252.7 | 241.25 | 246.55 | 246.55 | +6.65 (+2.77%) | 1,102,218 |
| 1 Jun 2023 | INR | 241.65 | 243 | 238.6 | 239.9 | 239.9 | -0.8 (-0.33%) | 226,676 |
| 31 May 2023 | INR | 241.7 | 244.5 | 237.8 | 240.7 | 240.7 | -1.4 (-0.58%) | 279,680 |
| 30 May 2023 | INR | 246.25 | 248.35 | 238.7 | 242.1 | 242.1 | -2.8 (-1.14%) | 271,432 |
| 29 May 2023 | INR | 239.9 | 249.75 | 236.05 | 244.9 | 244.9 | +7.6 (+3.20%) | 1,000,116 |
| 26 May 2023 | INR | 242.5 | 243.6 | 235.5 | 237.3 | 237.3 | -2.7 (-1.13%) | 478,697 |
| 25 May 2023 | INR | 251 | 258 | 238.3 | 240 | 240 | -14.3 (-5.62%) | 1,297,716 |
| 24 May 2023 | INR | 252.25 | 256.85 | 245.55 | 254.3 | 254.3 | +2.25 (+0.89%) | 572,439 |
| 23 May 2023 | INR | 255.5 | 258 | 251 | 252.05 | 252.05 | -2.55 (-1.00%) | 483,694 |
| 22 May 2023 | INR | 253.05 | 256.65 | 250.9 | 254.6 | 254.6 | +1.2 (+0.47%) | 467,979 |
| 19 May 2023 | INR | 250 | 257.25 | 250 | 253.4 | 253.4 | +4.55 (+1.83%) | 786,654 |
| 18 May 2023 | INR | 238 | 254.3 | 238 | 248.85 | 248.85 | +11.95 (+5.04%) | 1,901,839 |
| 17 May 2023 | INR | 234.8 | 238.25 | 233.5 | 236.9 | 236.9 | +2.9 (+1.24%) | 289,487 |
| 16 May 2023 | INR | 230.9 | 237.25 | 229.3 | 234 | 234 | +4.5 (+1.96%) | 442,714 |
| 15 May 2023 | INR | 223 | 234.4 | 222.2 | 229.5 | 229.5 | +3.7 (+1.64%) | 427,458 |
| 12 May 2023 | INR | 226.7 | 228.95 | 222.4 | 225.8 | 225.8 | +0.3 (+0.13%) | 232,596 |
| 11 May 2023 | INR | 223.1 | 228 | 223.1 | 225.5 | 225.5 | +2.6 (+1.17%) | 208,900 |
| 10 May 2023 | INR | 225.1 | 226.9 | 220.25 | 222.9 | 222.9 | -2.15 (-0.96%) | 302,220 |
| 9 May 2023 | INR | 231 | 232.65 | 224.4 | 225.05 | 225.05 | -5.65 (-2.45%) | 309,383 |
| 8 May 2023 | INR | 233.3 | 233.4 | 227.2 | 230.7 | 230.7 | -1.35 (-0.58%) | 334,196 |
| 5 May 2023 | INR | 235.7 | 237.55 | 231.1 | 232.05 | 232.05 | -2.9 (-1.23%) | 238,374 |
| 4 May 2023 | INR | 231.25 | 236.9 | 231.2 | 234.95 | 234.95 | +2.35 (+1.01%) | 217,095 |
| 3 May 2023 | INR | 232.55 | 234.7 | 231.7 | 232.6 | 232.6 | -1.05 (-0.45%) | 304,336 |
| 2 May 2023 | INR | 236.65 | 237.65 | 233.1 | 233.65 | 233.65 | -0.75 (-0.32%) | 239,076 |
| 28 Apr 2023 | INR | 237.8 | 238.3 | 232.65 | 234.4 | 234.4 | -2.3 (-0.97%) | 293,176 |
| 27 Apr 2023 | INR | 238.65 | 240.9 | 236 | 236.7 | 236.7 | -1.95 (-0.82%) | 238,518 |
| 26 Apr 2023 | INR | 236.05 | 240 | 236.05 | 238.65 | 238.65 | +0.5 (+0.21%) | 203,529 |
