| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 238.5 | 240.5 | 236.1 | 238.15 | 238.15 | +0.25 (+0.11%) | 219,115 |
| 24 Apr 2023 | INR | 238.9 | 239.7 | 237 | 237.9 | 237.9 | -1 (-0.42%) | 169,350 |
| 21 Apr 2023 | INR | 242 | 244.4 | 236.65 | 238.9 | 238.9 | -1.95 (-0.81%) | 401,942 |
| 20 Apr 2023 | INR | 231.35 | 242.6 | 231.35 | 240.85 | 240.85 | +9.55 (+4.13%) | 872,248 |
| 19 Apr 2023 | INR | 232.6 | 234.7 | 230.3 | 231.3 | 231.3 | -1.25 (-0.54%) | 338,641 |
| 18 Apr 2023 | INR | 230.2 | 237.55 | 229.6 | 232.55 | 232.55 | +2.4 (+1.04%) | 593,719 |
| 17 Apr 2023 | INR | 230.3 | 234.4 | 229.4 | 230.15 | 230.15 | -1.6 (-0.69%) | 332,809 |
| 13 Apr 2023 | INR | 230.65 | 235.6 | 230 | 231.75 | 231.75 | +1.05 (+0.46%) | 301,932 |
| 12 Apr 2023 | INR | 229.6 | 232.1 | 229.1 | 230.7 | 230.7 | +1.1 (+0.48%) | 259,133 |
| 11 Apr 2023 | INR | 231.85 | 232.75 | 228.35 | 229.6 | 229.6 | -0.95 (-0.41%) | 166,418 |
| 10 Apr 2023 | INR | 234.8 | 234.85 | 230 | 230.55 | 230.55 | -2.45 (-1.05%) | 219,009 |
| 6 Apr 2023 | INR | 230.3 | 236.5 | 230.3 | 233 | 233 | +3.2 (+1.39%) | 505,775 |
| 5 Apr 2023 | INR | 226.85 | 231.7 | 226.65 | 229.8 | 229.8 | +4.5 (+2.00%) | 385,073 |
| 3 Apr 2023 | INR | 219.85 | 227.05 | 219 | 225.3 | 225.3 | +7.25 (+3.32%) | 422,703 |
| 31 Mar 2023 | INR | 227 | 230.2 | 215 | 218.05 | 218.05 | -6.6 (-2.94%) | 721,710 |
| 29 Mar 2023 | INR | 218.05 | 227.9 | 217.5 | 224.65 | 224.65 | +7 (+3.22%) | 653,074 |
| 28 Mar 2023 | INR | 229.5 | 229.65 | 215.95 | 217.65 | 217.65 | -5.8 (-2.60%) | 843,033 |
| 27 Mar 2023 | INR | 226.6 | 229.15 | 222.8 | 223.45 | 223.45 | -3.25 (-1.43%) | 338,614 |
| 24 Mar 2023 | INR | 232.9 | 234.4 | 224.55 | 226.7 | 226.7 | -5.55 (-2.39%) | 428,936 |
| 23 Mar 2023 | INR | 233 | 237.25 | 230 | 232.25 | 232.25 | -1.95 (-0.83%) | 240,010 |
| 22 Mar 2023 | INR | 237.2 | 237.2 | 233.65 | 234.2 | 234.2 | -0.8 (-0.34%) | 225,540 |
| 21 Mar 2023 | INR | 235 | 237 | 231 | 235 | 235 | +1.5 (+0.64%) | 392,534 |
| 20 Mar 2023 | INR | 235.95 | 235.95 | 231.65 | 233.5 | 233.5 | -2.5 (-1.06%) | 296,767 |
| 17 Mar 2023 | INR | 238.6 | 243.95 | 234.05 | 236 | 236 | -2.25 (-0.94%) | 393,846 |
| 16 Mar 2023 | INR | 242.7 | 242.7 | 231.5 | 238.25 | 238.25 | -4.85 (-2.00%) | 670,863 |
| 15 Mar 2023 | INR | 244 | 245 | 240.1 | 243.1 | 243.1 | +3.05 (+1.27%) | 391,150 |
| 14 Mar 2023 | INR | 248.4 | 250.9 | 237.3 | 240.05 | 240.05 | -6.3 (-2.56%) | 603,261 |
| 13 Mar 2023 | INR | 259.45 | 264.4 | 244 | 246.35 | 246.35 | -13.1 (-5.05%) | 734,617 |
| 10 Mar 2023 | INR | 255 | 260.8 | 251.8 | 259.45 | 259.45 | +3.15 (+1.23%) | 645,179 |
| 9 Mar 2023 | INR | 258 | 261.75 | 254.15 | 256.3 | 256.3 | -1.3 (-0.50%) | 887,258 |
