Nippon Active Value Fund Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
169 |
172 |
167 |
169 |
169 |
-1 (-0.59%)
|
254,686 |
| 17 Apr 2024 |
GBX |
173 |
175 |
170 |
170 |
170 |
-4 (-2.30%)
|
425,340 |
| 16 Apr 2024 |
GBX |
178.5 |
179 |
173.5 |
174 |
174 |
-5 (-2.79%)
|
352,547 |
| 15 Apr 2024 |
GBX |
180 |
180.5 |
176 |
179 |
179 |
0.0 (0.0%)
|
336,385 |
| 12 Apr 2024 |
GBX |
177.5 |
180.5 |
177.5 |
179 |
179 |
-0.5 (-0.28%)
|
1,056,810 |
| 11 Apr 2024 |
GBX |
177 |
180.0499 |
175.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
882,944 |
| 10 Apr 2024 |
GBX |
179.5 |
180.5 |
177.4 |
179.5 |
179.5 |
+0.5 (+0.28%)
|
1,464,206 |
| 9 Apr 2024 |
GBX |
179 |
180 |
175.5 |
179 |
179 |
+2.5 (+1.42%)
|
2,385,120 |
| 8 Apr 2024 |
GBX |
179 |
179 |
175 |
176.5 |
176.5 |
0.0 (0.0%)
|
581,922 |
| 5 Apr 2024 |
GBX |
176 |
178.5 |
175.5 |
176.5 |
176.5 |
-0.25 (-0.14%)
|
164,276 |
| 4 Apr 2024 |
GBX |
179 |
179.5 |
176.75 |
176.75 |
176.75 |
-0.5 (-0.28%)
|
736,695 |
| 3 Apr 2024 |
GBX |
177.5 |
178.575 |
176 |
177.25 |
177.25 |
-0.75 (-0.42%)
|
423,131 |
| 2 Apr 2024 |
GBX |
179.5 |
180 |
176.5 |
178 |
178 |
0.0 (0.0%)
|
480,343 |
| 28 Mar 2024 |
GBX |
177 |
180 |
176.3 |
178 |
178 |
+0.5 (+0.28%)
|
261,455 |
| 27 Mar 2024 |
GBX |
178 |
180 |
177 |
177.5 |
177.5 |
-0.5 (-0.28%)
|
427,177 |
| 26 Mar 2024 |
GBX |
179 |
179 |
176.5 |
178 |
178 |
+2 (+1.14%)
|
360,394 |
| 25 Mar 2024 |
GBX |
178 |
180 |
176 |
176 |
176 |
-3 (-1.68%)
|
383,200 |
| 22 Mar 2024 |
GBX |
178 |
180 |
177 |
179 |
179 |
+1 (+0.56%)
|
324,249 |
| 21 Mar 2024 |
GBX |
175 |
180 |
174.35 |
178 |
178 |
+4 (+2.30%)
|
1,951,826 |
| 20 Mar 2024 |
GBX |
175 |
175 |
172.3264 |
174 |
174 |
0.0 (0.0%)
|
161,285 |
| 19 Mar 2024 |
GBX |
174 |
174.04 |
172 |
174 |
174 |
-1 (-0.57%)
|
922,407 |
| 18 Mar 2024 |
GBX |
174 |
175 |
171.99 |
175 |
175 |
+1 (+0.57%)
|
243,165 |
| 15 Mar 2024 |
GBX |
171 |
174 |
171 |
174 |
174 |
+2.5 (+1.46%)
|
304,200 |
| 14 Mar 2024 |
GBX |
172 |
173 |
171.084 |
171.5 |
171.5 |
+0.5 (+0.29%)
|
208,018 |
| 13 Mar 2024 |
GBX |
172 |
173 |
171 |
171 |
171 |
-2 (-1.16%)
|
495,565 |
| 12 Mar 2024 |
GBX |
173 |
174 |
172.242 |
173 |
173 |
+0.5 (+0.29%)
|
294,551 |
| 11 Mar 2024 |
GBX |
173 |
174 |
170.3316 |
172.5 |
172.5 |
-1.5 (-0.86%)
|
268,978 |
| 8 Mar 2024 |
GBX |
173 |
175 |
173 |
174 |
174 |
+2 (+1.16%)
|
279,735 |
| 7 Mar 2024 |
GBX |
173 |
174.2 |
172 |
172 |
172 |
0.0 (0.0%)
|
425,903 |
| 6 Mar 2024 |
GBX |
172 |
174 |
171.3 |
172 |
172 |
0.0 (0.0%)
|
853,717 |
