| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 15,499 |
| 2 May 2022 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 7,230 |
| 25 Apr 2022 | INR | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 15,023 |
| 18 Apr 2022 | INR | 1.15 | 1.26 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 27,661 |
| 11 Apr 2022 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 31,669 |
| 4 Apr 2022 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 39,536 |
| 28 Mar 2022 | INR | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 20,624 |
| 21 Mar 2022 | INR | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 59,696 |
| 14 Mar 2022 | INR | 1.18 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 81,596 |
| 7 Mar 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 8,143 |
| 28 Feb 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 13,432 |
| 21 Feb 2022 | INR | 1.3 | 1.34 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 14,810 |
| 14 Feb 2022 | INR | 1.34 | 1.41 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 23,178 |
| 7 Feb 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 43,531 |
| 31 Jan 2022 | INR | 1.54 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 58,631 |
| 24 Jan 2022 | INR | 1.55 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 128,266 |
| 17 Jan 2022 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 140,757 |
| 10 Jan 2022 | INR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 227,813 |
| 3 Jan 2022 | INR | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 182,400 |
| 27 Dec 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 62,760 |
| 20 Dec 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 44,776 |
| 13 Dec 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 52,193 |
| 6 Dec 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 17,261 |
| 29 Nov 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 264,996 |
| 22 Nov 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 11,909 |
| 18 Nov 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 31,057 |
| 12 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
