Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 15,499 |
2 May 2022 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 7,230 |
25 Apr 2022 | INR | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 15,023 |
18 Apr 2022 | INR | 1.15 | 1.26 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 27,661 |
11 Apr 2022 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 31,669 |
4 Apr 2022 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 39,536 |
28 Mar 2022 | INR | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 20,624 |
21 Mar 2022 | INR | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 59,696 |
14 Mar 2022 | INR | 1.18 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 81,596 |
7 Mar 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 8,143 |
28 Feb 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 13,432 |
21 Feb 2022 | INR | 1.3 | 1.34 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 14,810 |
14 Feb 2022 | INR | 1.34 | 1.41 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 23,178 |
7 Feb 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 43,531 |
31 Jan 2022 | INR | 1.54 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 58,631 |
24 Jan 2022 | INR | 1.55 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 128,266 |
17 Jan 2022 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 140,757 |
10 Jan 2022 | INR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 227,813 |
3 Jan 2022 | INR | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 182,400 |
27 Dec 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 62,760 |
20 Dec 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 44,776 |
13 Dec 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 52,193 |
6 Dec 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 17,261 |
29 Nov 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 264,996 |
22 Nov 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 11,909 |
18 Nov 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 31,057 |
12 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |