| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 28,944 |
| 27 Oct 2021 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 31,054 |
| 26 Oct 2021 | INR | 2.1 | 2.1 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 11,455 |
| 25 Oct 2021 | INR | 2.09 | 2.1 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 36,816 |
| 22 Oct 2021 | INR | 2.15 | 2.15 | 1.98 | 2.12 | 2.12 | +0.04 (+1.92%) | 64,208 |
| 21 Oct 2021 | INR | 2.05 | 2.16 | 1.96 | 2.08 | 2.08 | +0.02 (+0.97%) | 93,693 |
| 20 Oct 2021 | INR | 2.15 | 2.15 | 1.97 | 2.06 | 2.06 | 0.0 (0.0%) | 30,508 |
| 19 Oct 2021 | INR | 2.23 | 2.23 | 2.03 | 2.06 | 2.06 | -0.07 (-3.29%) | 50,076 |
| 18 Oct 2021 | INR | 2.35 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 44,736 |
| 14 Oct 2021 | INR | 2.19 | 2.28 | 2.09 | 2.24 | 2.24 | +0.05 (+2.28%) | 27,269 |
| 13 Oct 2021 | INR | 2.2 | 2.2 | 2.01 | 2.19 | 2.19 | +0.08 (+3.79%) | 41,635 |
| 12 Oct 2021 | INR | 2.22 | 2.22 | 2.03 | 2.11 | 2.11 | -0.01 (-0.47%) | 39,267 |
| 11 Oct 2021 | INR | 2.15 | 2.23 | 2.03 | 2.12 | 2.12 | -0.01 (-0.47%) | 55,947 |
| 8 Oct 2021 | INR | 2.25 | 2.3 | 2.09 | 2.13 | 2.13 | -0.07 (-3.18%) | 46,682 |
| 7 Oct 2021 | INR | 2.1 | 2.21 | 2.01 | 2.2 | 2.2 | +0.09 (+4.27%) | 80,870 |
| 6 Oct 2021 | INR | 2.14 | 2.14 | 1.99 | 2.11 | 2.11 | +0.02 (+0.96%) | 36,843 |
| 5 Oct 2021 | INR | 2.14 | 2.14 | 1.94 | 2.09 | 2.09 | +0.05 (+2.45%) | 20,988 |
| 4 Oct 2021 | INR | 2.04 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 56,806 |
| 1 Oct 2021 | INR | 1.95 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 23,837 |
| 30 Sep 2021 | INR | 2.13 | 2.14 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 108,812 |
| 29 Sep 2021 | INR | 2.05 | 2.15 | 1.97 | 2.04 | 2.04 | -0.03 (-1.45%) | 48,658 |
| 28 Sep 2021 | INR | 2.05 | 2.15 | 1.95 | 2.07 | 2.07 | +0.02 (+0.98%) | 40,631 |
