Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 2 | 2.05 | 1.87 | 2.05 | 2.05 | +0.09 (+4.59%) | 55,053 |
24 Sep 2021 | INR | 1.9 | 2.02 | 1.84 | 1.96 | 1.96 | +0.03 (+1.55%) | 43,343 |
23 Sep 2021 | INR | 2.1 | 2.11 | 1.92 | 1.93 | 1.93 | -0.09 (-4.46%) | 44,882 |
22 Sep 2021 | INR | 2.2 | 2.21 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 31,752 |
21 Sep 2021 | INR | 2.3 | 2.34 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 8,131 |
20 Sep 2021 | INR | 2.15 | 2.25 | 2.05 | 2.23 | 2.23 | +0.08 (+3.72%) | 91,088 |
17 Sep 2021 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 11,406 |
16 Sep 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 11,826 |
15 Sep 2021 | INR | 2.55 | 2.61 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 25,219 |
14 Sep 2021 | INR | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.11 (+4.62%) | 41,612 |
13 Sep 2021 | INR | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.11 (+4.85%) | 18,694 |
9 Sep 2021 | INR | 2.27 | 2.27 | 2.25 | 2.27 | 2.27 | +0.1 (+4.61%) | 50,350 |
8 Sep 2021 | INR | 2.15 | 2.17 | 2.11 | 2.17 | 2.17 | +0.1 (+4.83%) | 28,810 |
7 Sep 2021 | INR | 2.05 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 35,753 |
6 Sep 2021 | INR | 1.9 | 2.1 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 51,697 |
3 Sep 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 28,878 |
2 Sep 2021 | INR | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.1 (+5%) | 25,679 |
1 Sep 2021 | INR | 2.05 | 2.07 | 1.89 | 2 | 2 | +0.02 (+1.01%) | 55,998 |
31 Aug 2021 | INR | 2 | 2.04 | 1.86 | 1.98 | 1.98 | +0.03 (+1.54%) | 92,223 |
30 Aug 2021 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.09 (+4.84%) | 25,557 |
29 Aug 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 1.85 | 1.89 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 51,740 |
26 Aug 2021 | INR | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | -0.02 (-1.10%) | 99,668 |
25 Aug 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 19,545 |
24 Aug 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 10,818 |
23 Aug 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 16,871 |
20 Aug 2021 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 12,793 |
18 Aug 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 13,860 |
17 Aug 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 17,914 |