Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 500 |
14 Jun 2017 | INR | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 16,600 |
13 Jun 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 10,500 |
12 Jun 2017 | INR | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,001 |
9 Jun 2017 | INR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 24,200 |
8 Jun 2017 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 21,270 |
7 Jun 2017 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 7,861 |
6 Jun 2017 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 5,200 |
5 Jun 2017 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 27,690 |
2 Jun 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 590 |
1 Jun 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 350 |
30 May 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 80 |
26 May 2017 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 800 |
25 May 2017 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 5,250 |
24 May 2017 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 802 |
23 May 2017 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 160 |
22 May 2017 | INR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 850 |
19 May 2017 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,300 |
18 May 2017 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 15,778 |
17 May 2017 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 840 |
16 May 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 12,000 |
15 May 2017 | INR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 105,450 |
12 May 2017 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 5,262 |
11 May 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 301 |
10 May 2017 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,400 |
9 May 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 3,550 |
8 May 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 11,101 |
5 May 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 515 |