| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 138,083 |
| 3 May 2017 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 23,219 |
| 2 May 2017 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 186,510 |
| 28 Apr 2017 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 493,254 |
| 27 Apr 2017 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 3,571 |
| 26 Apr 2017 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 200,359 |
| 25 Apr 2017 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 5,913 |
| 24 Apr 2017 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 64,308 |
| 21 Apr 2017 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 162,825 |
| 20 Apr 2017 | INR | 2.84 | 2.84 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 33,613 |
| 19 Apr 2017 | INR | 2.84 | 3 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 112,047 |
| 18 Apr 2017 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 45,418 |
| 17 Apr 2017 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.34 (-9.80%) | 2,950 |
| 13 Apr 2017 | INR | 4.21 | 4.21 | 3.47 | 3.47 | 3.47 | -0.38 (-9.87%) | 16,537 |
| 12 Apr 2017 | INR | 3.5 | 4.25 | 3.5 | 3.85 | 3.85 | -0.02 (-0.52%) | 992 |
| 11 Apr 2017 | INR | 4.3 | 4.6 | 3.87 | 3.87 | 3.87 | -0.43 (-10%) | 11,655 |
| 10 Apr 2017 | INR | 4.6 | 4.6 | 3.8 | 4.3 | 4.3 | +0.11 (+2.63%) | 287 |
| 7 Apr 2017 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 1,578 |
| 6 Apr 2017 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 3,890 |
| 5 Apr 2017 | INR | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 5,499 |
| 3 Apr 2017 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 151 |
| 31 Mar 2017 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,570 |
| 30 Mar 2017 | INR | 5.38 | 5.38 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 110 |
| 29 Mar 2017 | INR | 5.13 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,731 |
| 28 Mar 2017 | INR | 4.86 | 4.9 | 4.86 | 4.9 | 4.9 | -0.21 (-4.11%) | 225 |
| 27 Mar 2017 | INR | 5.63 | 5.63 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 5,040 |
| 24 Mar 2017 | INR | 5.49 | 5.5 | 5.21 | 5.37 | 5.37 | -0.1 (-1.83%) | 152,102 |
| 23 Mar 2017 | INR | 5.4 | 5.7 | 5.21 | 5.47 | 5.47 | -0.01 (-0.18%) | 15,166 |
| 22 Mar 2017 | INR | 5.75 | 5.75 | 5.28 | 5.48 | 5.48 | 0.0 (0.0%) | 150,855 |
| 21 Mar 2017 | INR | 5.9 | 5.9 | 5.34 | 5.48 | 5.48 | -0.14 (-2.49%) | 41,087 |
