| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 2.65 | 2.69 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 50,155 |
| 13 Aug 2021 | INR | 2.57 | 2.57 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 136,490 |
| 12 Aug 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 30,353 |
| 11 Aug 2021 | INR | 2.12 | 2.34 | 2.12 | 2.34 | 2.34 | +0.11 (+4.93%) | 145,207 |
| 10 Aug 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 89,165 |
| 9 Aug 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 55,945 |
| 6 Aug 2021 | INR | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 36,426 |
| 5 Aug 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 28,212 |
| 4 Aug 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 65,194 |
| 3 Aug 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 71,581 |
| 2 Aug 2021 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 107,594 |
| 30 Jul 2021 | INR | 3.46 | 3.46 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 122,031 |
| 29 Jul 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 25,886 |
| 28 Jul 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 16,208 |
| 27 Jul 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 10,954 |
| 26 Jul 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 31,974 |
| 23 Jul 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 20,924 |
| 22 Jul 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 17,734 |
| 20 Jul 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 11,432 |
| 19 Jul 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 61,021 |
| 16 Jul 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 10,288 |
| 15 Jul 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 36,078 |
| 14 Jul 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 16,140 |
| 13 Jul 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 32,607 |
| 12 Jul 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 8,175 |
| 9 Jul 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 17,250 |
| 8 Jul 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 32,767 |
| 7 Jul 2021 | INR | 1.64 | 1.64 | 1.57 | 1.64 | 1.64 | +0.07 (+4.46%) | 44,934 |
| 6 Jul 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 25,117 |
| 5 Jul 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 32,021 |
