| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | INR | 5.75 | 5.75 | 5.38 | 5.62 | 5.62 | -0.04 (-0.71%) | 962 |
| 17 Mar 2017 | INR | 5.74 | 5.74 | 5.27 | 5.66 | 5.66 | +0.19 (+3.47%) | 61,577 |
| 16 Mar 2017 | INR | 5.85 | 5.85 | 5.32 | 5.47 | 5.47 | -0.13 (-2.32%) | 172,110 |
| 15 Mar 2017 | INR | 5.63 | 5.63 | 5.11 | 5.6 | 5.6 | +0.23 (+4.28%) | 455 |
| 14 Mar 2017 | INR | 5.53 | 5.54 | 5.2 | 5.37 | 5.37 | +0.09 (+1.70%) | 7,520 |
| 10 Mar 2017 | INR | 5.46 | 5.46 | 5 | 5.28 | 5.28 | +0.08 (+1.54%) | 195,304 |
| 9 Mar 2017 | INR | 5.21 | 5.21 | 4.75 | 5.2 | 5.2 | +0.21 (+4.21%) | 618 |
| 8 Mar 2017 | INR | 5.04 | 5.04 | 4.95 | 4.99 | 4.99 | +0.19 (+3.96%) | 20 |
| 7 Mar 2017 | INR | 4.56 | 4.8 | 4.56 | 4.8 | 4.8 | 0.0 (0.0%) | 92 |
| 6 Mar 2017 | INR | 4.87 | 4.87 | 4.41 | 4.8 | 4.8 | +0.16 (+3.45%) | 2,003 |
| 3 Mar 2017 | INR | 4.7 | 4.84 | 4.38 | 4.64 | 4.64 | +0.03 (+0.65%) | 44,048 |
| 2 Mar 2017 | INR | 4.67 | 4.71 | 4.5 | 4.61 | 4.61 | +0.12 (+2.67%) | 30,511 |
| 1 Mar 2017 | INR | 4.64 | 4.64 | 4.2 | 4.49 | 4.49 | +0.07 (+1.58%) | 3,549 |
| 28 Feb 2017 | INR | 4.38 | 4.66 | 4.38 | 4.42 | 4.42 | -0.02 (-0.45%) | 37,600 |
| 27 Feb 2017 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 500 |
| 23 Feb 2017 | INR | 4.75 | 5.12 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 686 |
| 22 Feb 2017 | INR | 4.78 | 4.95 | 4.78 | 4.91 | 4.91 | +0.18 (+3.81%) | 45 |
| 21 Feb 2017 | INR | 4.74 | 4.74 | 4.38 | 4.73 | 4.73 | +0.21 (+4.65%) | 16,541 |
| 20 Feb 2017 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 4,021 |
| 17 Feb 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 25,501 |
| 16 Feb 2017 | INR | 4.98 | 4.98 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,656 |
| 15 Feb 2017 | INR | 5.05 | 5.05 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 6,812 |
| 14 Feb 2017 | INR | 5.85 | 5.85 | 4.81 | 4.81 | 4.81 | -0.53 (-9.93%) | 7,946 |
| 13 Feb 2017 | INR | 6.49 | 6.49 | 5.34 | 5.34 | 5.34 | -0.59 (-9.95%) | 2,733 |
| 10 Feb 2017 | INR | 5.99 | 5.99 | 5.03 | 5.93 | 5.93 | +0.35 (+6.27%) | 13,691 |
| 9 Feb 2017 | INR | 6.78 | 6.78 | 5.58 | 5.58 | 5.58 | -0.61 (-9.85%) | 6,792 |
| 8 Feb 2017 | INR | 6.94 | 6.94 | 5.71 | 6.19 | 6.19 | -0.15 (-2.37%) | 13,644 |
| 7 Feb 2017 | INR | 6.75 | 6.75 | 5.55 | 6.34 | 6.34 | +0.18 (+2.92%) | 38,621 |
| 6 Feb 2017 | INR | 6.75 | 6.75 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 199 |
| 3 Feb 2017 | INR | 6.75 | 6.75 | 6.48 | 6.48 | 6.48 | +0.04 (+0.62%) | 20,762 |
