| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 1,400 |
| 7 Nov 2016 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 204 |
| 3 Nov 2016 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 6.87 | 6.87 | 6.54 | 6.87 | 6.87 | -0.01 (-0.15%) | 918 |
| 1 Nov 2016 | INR | 7.6 | 7.6 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 1,654 |
| 30 Oct 2016 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 1 |
| 28 Oct 2016 | INR | 7.6 | 7.6 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 2 |
| 27 Oct 2016 | INR | 7.45 | 7.47 | 6.77 | 7.26 | 7.26 | +0.14 (+1.97%) | 13,319 |
| 26 Oct 2016 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 100 |
| 21 Oct 2016 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 1,000 |
| 19 Oct 2016 | INR | 8.67 | 8.67 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 10 |
| 18 Oct 2016 | INR | 8.79 | 8.79 | 8.02 | 8.29 | 8.29 | -0.11 (-1.31%) | 1,603 |
| 17 Oct 2016 | INR | 8.39 | 8.4 | 8.39 | 8.4 | 8.4 | +0.4 (+5%) | 2 |
| 14 Oct 2016 | INR | 8.31 | 8.31 | 8 | 8 | 8 | +0.07 (+0.88%) | 1,002 |
| 13 Oct 2016 | INR | 8.74 | 8.74 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 110 |
| 10 Oct 2016 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 13 |
| 7 Oct 2016 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 10 |
| 4 Oct 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.39 (+4.89%) | 1 |
| 3 Oct 2016 | INR | 8.79 | 8.79 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 15 |
| 30 Sep 2016 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 20 |
| 29 Sep 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.37 (+4.86%) | 5 |
| 28 Sep 2016 | INR | 8.4 | 8.4 | 7.6 | 7.62 | 7.62 | -0.38 (-4.75%) | 3,452 |
| 27 Sep 2016 | INR | 8.05 | 8.05 | 7.31 | 8 | 8 | +0.31 (+4.03%) | 600 |
| 26 Sep 2016 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.34 (+4.63%) | 100 |
