| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | INR | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 1,920 |
| 22 Sep 2016 | INR | 7.36 | 7.36 | 7 | 7.28 | 7.28 | +0.22 (+3.12%) | 11,055 |
| 21 Sep 2016 | INR | 7 | 7.08 | 7 | 7.06 | 7.06 | +0.31 (+4.59%) | 420 |
| 20 Sep 2016 | INR | 6.76 | 6.76 | 6.12 | 6.75 | 6.75 | +0.31 (+4.81%) | 41,458 |
| 19 Sep 2016 | INR | 6.44 | 6.44 | 5.84 | 6.44 | 6.44 | +0.3 (+4.89%) | 14,585 |
| 16 Sep 2016 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 500 |
| 15 Sep 2016 | INR | 7.12 | 7.12 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 5,815 |
| 14 Sep 2016 | INR | 6.79 | 6.79 | 6.5 | 6.79 | 6.79 | +0.32 (+4.95%) | 211 |
| 12 Sep 2016 | INR | 6.48 | 6.48 | 5.91 | 6.47 | 6.47 | +0.29 (+4.69%) | 4,502 |
| 9 Sep 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 225 |
| 8 Sep 2016 | INR | 5.88 | 6.48 | 5.88 | 5.89 | 5.89 | -0.29 (-4.69%) | 47,458 |
| 7 Sep 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,510 |
| 6 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 201 |
| 2 Sep 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 10 |
| 1 Sep 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
| 30 Aug 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 10 |
| 29 Aug 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 50 |
| 25 Aug 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 44,139 |
| 24 Aug 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1 |
| 23 Aug 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 500 |
| 19 Aug 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.21 (-2.83%) | 560 |
| 16 Aug 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 600 |
| 12 Aug 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 1,100 |
| 11 Aug 2016 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 3,020 |
| 10 Aug 2016 | INR | 9.4 | 9.4 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 501 |
