| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | INR | 9.11 | 9.14 | 8.4 | 9.09 | 9.09 | +0.31 (+3.53%) | 8,815 |
| 8 Aug 2016 | INR | 8.13 | 8.97 | 8.13 | 8.78 | 8.78 | +0.23 (+2.69%) | 3,385 |
| 5 Aug 2016 | INR | 9 | 9 | 8.23 | 8.55 | 8.55 | -0.03 (-0.35%) | 66,703 |
| 4 Aug 2016 | INR | 9.48 | 9.48 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 161 |
| 3 Aug 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 12,002 |
| 2 Aug 2016 | INR | 10.48 | 10.48 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 40,146 |
| 1 Aug 2016 | INR | 9.78 | 10.22 | 9.77 | 9.99 | 9.99 | -0.29 (-2.82%) | 470 |
| 29 Jul 2016 | INR | 9.96 | 10.28 | 9.96 | 10.28 | 10.28 | -0.2 (-1.91%) | 601 |
| 28 Jul 2016 | INR | 9.75 | 10.74 | 9.73 | 10.48 | 10.48 | +0.24 (+2.34%) | 109,953 |
| 27 Jul 2016 | INR | 10.45 | 10.45 | 9.89 | 10.24 | 10.24 | -0.17 (-1.63%) | 15,752 |
| 26 Jul 2016 | INR | 11.21 | 11.21 | 10.15 | 10.41 | 10.41 | -0.27 (-2.53%) | 163,874 |
| 25 Jul 2016 | INR | 11.65 | 11.65 | 10.67 | 10.68 | 10.68 | -0.55 (-4.90%) | 45,401 |
| 22 Jul 2016 | INR | 11.99 | 11.99 | 10.89 | 11.23 | 11.23 | -0.23 (-2.01%) | 25,755 |
| 21 Jul 2016 | INR | 11.33 | 12.46 | 11.31 | 11.46 | 11.46 | -0.44 (-3.70%) | 9,507 |
| 20 Jul 2016 | INR | 11.64 | 12.7 | 11.64 | 11.9 | 11.9 | -0.35 (-2.86%) | 100,146 |
| 19 Jul 2016 | INR | 13.2 | 13.2 | 12.12 | 12.25 | 12.25 | -0.5 (-3.92%) | 101,704 |
| 18 Jul 2016 | INR | 12.4 | 12.9 | 11.73 | 12.75 | 12.75 | +0.41 (+3.32%) | 225,856 |
| 15 Jul 2016 | INR | 12.1 | 12.75 | 11.65 | 12.34 | 12.34 | +0.08 (+0.65%) | 107,548 |
| 14 Jul 2016 | INR | 12.38 | 12.38 | 11.5 | 12.26 | 12.26 | +0.17 (+1.41%) | 343,988 |
| 13 Jul 2016 | INR | 11.45 | 12.15 | 11.3 | 12.09 | 12.09 | +0.5 (+4.31%) | 247,345 |
| 12 Jul 2016 | INR | 11.1 | 11.6 | 11.05 | 11.59 | 11.59 | +0.49 (+4.41%) | 101,000 |
| 11 Jul 2016 | INR | 11 | 11.1 | 10.98 | 11.1 | 11.1 | -0.03 (-0.27%) | 93,169 |
| 8 Jul 2016 | INR | 11.2 | 11.2 | 10.72 | 11.13 | 11.13 | -0.11 (-0.98%) | 209,184 |
| 7 Jul 2016 | INR | 11.1 | 11.3 | 10.93 | 11.24 | 11.24 | +0.23 (+2.09%) | 166,853 |
| 5 Jul 2016 | INR | 11.1 | 11.15 | 10.91 | 11.01 | 11.01 | -0.04 (-0.36%) | 291,000 |
| 4 Jul 2016 | INR | 10.88 | 11.11 | 10.88 | 11.05 | 11.05 | +0.04 (+0.36%) | 238,508 |
| 1 Jul 2016 | INR | 10.7 | 11.2 | 10.7 | 11.01 | 11.01 | +0.04 (+0.36%) | 133,720 |
| 30 Jun 2016 | INR | 10.96 | 11.4 | 10.95 | 10.97 | 10.97 | +0.11 (+1.01%) | 133,133 |
| 29 Jun 2016 | INR | 11.01 | 11.34 | 10.8 | 10.86 | 10.86 | -0.3 (-2.69%) | 98,592 |
| 28 Jun 2016 | INR | 10.35 | 11.25 | 10.35 | 11.16 | 11.16 | +0.33 (+3.05%) | 126,005 |
