| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 18,731 |
| 1 Jul 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 8,733 |
| 30 Jun 2021 | INR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 49,277 |
| 29 Jun 2021 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 20,951 |
| 28 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 29,507 |
| 25 Jun 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 124,155 |
| 24 Jun 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 28,624 |
| 23 Jun 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 12,809 |
| 22 Jun 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 59,861 |
| 21 Jun 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 11,891 |
| 18 Jun 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 38,064 |
| 17 Jun 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 54,162 |
| 16 Jun 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 36,303 |
| 15 Jun 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 115,636 |
| 14 Jun 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 41,425 |
| 11 Jun 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 55,038 |
| 10 Jun 2021 | INR | 0.89 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 35,650 |
| 9 Jun 2021 | INR | 0.81 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 17,832 |
| 8 Jun 2021 | INR | 0.78 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 19,698 |
| 7 Jun 2021 | INR | 0.76 | 0.79 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 16,284 |
| 4 Jun 2021 | INR | 0.76 | 0.79 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 26,931 |
| 3 Jun 2021 | INR | 0.75 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 21,674 |
| 2 Jun 2021 | INR | 0.69 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 13,758 |
| 1 Jun 2021 | INR | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 54,805 |
| 31 May 2021 | INR | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 8,604 |
| 28 May 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 3,387 |
| 27 May 2021 | INR | 0.67 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 28,406 |
| 26 May 2021 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 5,777 |
| 25 May 2021 | INR | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 7,966 |
| 24 May 2021 | INR | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 5,707 |
