Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.54 (+1.24%) | 0 |
26 Mar 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.02 (-0.05%) | 0 |
22 Mar 2024 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.2 (-0.46%) | 0 |
21 Mar 2024 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.12 (+0.27%) | 0 |
20 Mar 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.28 (+0.64%) | 0 |
19 Mar 2024 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.2 (+0.46%) | 0 |
18 Mar 2024 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.02 (+0.05%) | 0 |
15 Mar 2024 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.04 (+0.09%) | 0 |
14 Mar 2024 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.21 (-0.48%) | 0 |
13 Mar 2024 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.16 (+0.37%) | 0 |
11 Mar 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.12 (+0.28%) | 0 |
8 Mar 2024 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.26 (+0.61%) | 0 |
6 Mar 2024 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.29 (+0.68%) | 0 |
5 Mar 2024 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.05 (-0.12%) | 0 |
4 Mar 2024 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.05 (+0.12%) | 0 |
1 Mar 2024 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.18 (+0.42%) | 0 |
29 Feb 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.09 (+0.21%) | 0 |
28 Feb 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.08 (-0.19%) | 0 |
27 Feb 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.02 (+0.05%) | 0 |
26 Feb 2024 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.17 (-0.40%) | 0 |
23 Feb 2024 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.15 (+0.35%) | 0 |
22 Feb 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.28 (+0.66%) | 0 |
21 Feb 2024 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.18 (+0.43%) | 0 |
20 Feb 2024 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.09 (+0.22%) | 0 |
16 Feb 2024 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.05 (-0.12%) | 0 |
15 Feb 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.43 (+1.04%) | 0 |
14 Feb 2024 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.25 (+0.61%) | 0 |