Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.04 | 0.0467 | 0.0303 | 0.0467 | 0.0467 | +0.001 (+1.52%) | 893,900 |
26 Sep 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0421 | 0.0463 | 0.0421 | 0.046 | 0.046 | -0.001 (-1.71%) | 96,000 |
24 Sep 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0431 | 0.0468 | 0.0431 | 0.0468 | 0.0468 | -0 (-0.21%) | 65,950 |
20 Sep 2024 | USD | 0.042 | 0.0469 | 0.042 | 0.0469 | 0.0469 | +0 (+0.21%) | 50,000 |
19 Sep 2024 | USD | 0.042 | 0.0468 | 0.0358 | 0.0468 | 0.0468 | +0 (+0.65%) | 199,800 |
18 Sep 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.006 (+15.96%) | 12,000 |
17 Sep 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.006 (-13.76%) | 1,750 |
16 Sep 2024 | USD | 0.0415 | 0.0465 | 0.034 | 0.0465 | 0.0465 | +0.005 (+11.51%) | 226,000 |
13 Sep 2024 | USD | 0.0459 | 0.047 | 0.0353 | 0.0417 | 0.0417 | -0.003 (-7.33%) | 146,625 |
12 Sep 2024 | USD | 0.0362 | 0.045 | 0.0306 | 0.045 | 0.045 | -0.002 (-3.23%) | 765,250 |
11 Sep 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0466 | 0.0468 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 59,500 |
9 Sep 2024 | USD | 0.0465 | 0.0468 | 0.0465 | 0.0465 | 0.0465 | -0 (-0.43%) | 32,500 |
6 Sep 2024 | USD | 0.0435 | 0.0467 | 0.0428 | 0.0467 | 0.0467 | +0.001 (+1.08%) | 57,593 |
5 Sep 2024 | USD | 0.0465 | 0.0466 | 0.0347 | 0.0462 | 0.0462 | -0 (-0.86%) | 544,832 |
4 Sep 2024 | USD | 0.0432 | 0.0466 | 0.0377 | 0.0466 | 0.0466 | +0.001 (+1.30%) | 100,904 |
3 Sep 2024 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0 (+0.22%) | 28,000 |
30 Aug 2024 | USD | 0.0376 | 0.0459 | 0.0376 | 0.0459 | 0.0459 | -0.001 (-2.13%) | 102,750 |
29 Aug 2024 | USD | 0.045 | 0.047 | 0.045 | 0.0469 | 0.0469 | -0 (-0.21%) | 81,284 |
28 Aug 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0 (-0.21%) | 2,200 |
27 Aug 2024 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.041 | 0.0474 | 0.041 | 0.0471 | 0.0471 | -0 (-0.84%) | 93,500 |
22 Aug 2024 | USD | 0.0463 | 0.0475 | 0.0463 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 27,699 |
21 Aug 2024 | USD | 0.0417 | 0.045 | 0.0408 | 0.045 | 0.045 | +0.005 (+12.50%) | 140,292 |
20 Aug 2024 | USD | 0.041 | 0.0415 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 80,500 |
19 Aug 2024 | USD | 0.0397 | 0.04 | 0.0397 | 0.04 | 0.04 | -0.002 (-4.76%) | 24,475 |
16 Aug 2024 | USD | 0.0421 | 0.045 | 0.0375 | 0.042 | 0.042 | -0.003 (-6.67%) | 694,100 |