Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.002 | 0.0038 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
30 May 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 3 |
29 May 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-53.85%) | 1 |
26 May 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.002 | 0.0039 | 0.0017 | 0.0039 | 0.0039 | +0.002 (+95%) | 0 |
24 May 2022 | USD | 0.004 | 0.0041 | 0.0019 | 0.002 | 0.002 | -0.002 (-50%) | 0 |
23 May 2022 | USD | 0.0018 | 0.004 | 0.0018 | 0.004 | 0.004 | +0.002 (+122.22%) | 0 |
22 May 2022 | USD | 0.0032 | 0.0033 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-43.75%) | 0 |
21 May 2022 | USD | 0.0017 | 0.0032 | 0.0017 | 0.0032 | 0.0032 | +0.002 (+88.24%) | 0 |
20 May 2022 | USD | 0.0038 | 0.0041 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-55.26%) | 0 |
19 May 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
18 May 2022 | USD | 0.0044 | 0.0046 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 0 |
17 May 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
16 May 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
15 May 2022 | USD | 0.0011 | 0.0044 | 0.001 | 0.0044 | 0.0044 | +0.003 (+300.00%) | 0 |
14 May 2022 | USD | 0.0045 | 0.0045 | 0.0011 | 0.0011 | 0.0011 | -0.003 (-75.56%) | 1 |
13 May 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0018 | 0.0045 | 0.0017 | 0.0045 | 0.0045 | +0.003 (+150.00%) | 0 |
11 May 2022 | USD | 0.0042 | 0.0043 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-57.14%) | 12 |
10 May 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
9 May 2022 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 0 |
8 May 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 0 |
7 May 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 2 |
6 May 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 1 |
5 May 2022 | USD | 0.0035 | 0.0043 | 0.0025 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 0 |