Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | 0.0 (0.0%) | 9,600 |
25 Sep 2024 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | 0.0 (0.0%) | 1,000 |
19 Sep 2024 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | +0.145 (+1.27%) | 100 |
17 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.145 (-1.25%) | 1,000 |
10 Sep 2024 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | +0.045 (+0.39%) | 100 |
9 Sep 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 800 |
6 Sep 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 200 |
3 Sep 2024 | USD | 11.74 | 11.74 | 11.69 | 11.69 | 11.69 | -0.06 (-0.51%) | 12,900 |
30 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.21 (+1.82%) | 200 |
19 Aug 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |