NB Private Equity Partners Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
1,644 |
1,660 |
1,644 |
1,660 |
1,660 |
+16 (+0.97%)
|
17,818 |
| 22 Apr 2024 |
GBX |
1,630 |
1,650 |
1,620 |
1,644 |
1,644 |
0.0 (0.0%)
|
53,696 |
| 19 Apr 2024 |
GBX |
1,644 |
1,650 |
1,616 |
1,644 |
1,644 |
+16 (+0.98%)
|
51,803 |
| 18 Apr 2024 |
GBX |
1,650 |
1,650 |
1,610 |
1,628 |
1,628 |
+8 (+0.49%)
|
29,995 |
| 17 Apr 2024 |
GBX |
1,640 |
1,666 |
1,610 |
1,620 |
1,620 |
-28 (-1.70%)
|
90,438 |
| 16 Apr 2024 |
GBX |
1,680 |
1,680 |
1,642 |
1,648 |
1,648 |
-6 (-0.36%)
|
317,177 |
| 15 Apr 2024 |
GBX |
1,674 |
1,680 |
1,650 |
1,654 |
1,654 |
-22 (-1.31%)
|
25,518 |
| 12 Apr 2024 |
GBX |
1,666 |
1,680 |
1,650 |
1,676 |
1,676 |
+2 (+0.12%)
|
44,251 |
| 11 Apr 2024 |
GBX |
1,640 |
1,674 |
1,640 |
1,674 |
1,674 |
+28 (+1.70%)
|
64,420 |
| 10 Apr 2024 |
GBX |
1,670 |
1,670 |
1,638 |
1,646 |
1,646 |
-8 (-0.48%)
|
60,357 |
| 9 Apr 2024 |
GBX |
1,650 |
1,670 |
1,639.5748 |
1,654 |
1,654 |
-6 (-0.36%)
|
43,800 |
| 8 Apr 2024 |
GBX |
1,650 |
1,670 |
1,633.8538 |
1,660 |
1,660 |
+18 (+1.10%)
|
38,676 |
| 5 Apr 2024 |
GBX |
1,650 |
1,650 |
1,624.117 |
1,642 |
1,642 |
-12 (-0.73%)
|
38,656 |
| 4 Apr 2024 |
GBX |
1,640 |
1,658 |
1,610 |
1,654 |
1,654 |
+14 (+0.85%)
|
47,172 |
| 3 Apr 2024 |
GBX |
1,608 |
1,644 |
1,584 |
1,640 |
1,640 |
+32 (+1.99%)
|
44,350 |
| 2 Apr 2024 |
GBX |
1,606 |
1,630 |
1,590 |
1,608 |
1,608 |
-2 (-0.12%)
|
34,276 |
| 28 Mar 2024 |
GBX |
1,612 |
1,640 |
1,606.425 |
1,610 |
1,610 |
-12 (-0.74%)
|
11,963 |
| 27 Mar 2024 |
GBX |
1,628 |
1,634 |
1,612 |
1,622 |
1,622 |
-18 (-1.10%)
|
91,789 |
| 26 Mar 2024 |
GBX |
1,632 |
1,644.64 |
1,620 |
1,640 |
1,640 |
+10 (+0.61%)
|
52,004 |
| 25 Mar 2024 |
GBX |
1,612 |
1,648 |
1,612 |
1,630 |
1,630 |
+10 (+0.62%)
|
23,407 |
| 22 Mar 2024 |
GBX |
1,620 |
1,640 |
1,608 |
1,620 |
1,620 |
+4 (+0.25%)
|
82,790 |
| 21 Mar 2024 |
GBX |
1,648 |
1,648 |
1,606 |
1,616 |
1,616 |
+4 (+0.25%)
|
47,076 |
| 20 Mar 2024 |
GBX |
1,620 |
1,643.6 |
1,606 |
1,612 |
1,612 |
-16 (-0.98%)
|
22,923 |
| 19 Mar 2024 |
GBX |
1,636 |
1,642.554 |
1,620 |
1,628 |
1,628 |
+8 (+0.49%)
|
40,540 |
| 18 Mar 2024 |
GBX |
1,656 |
1,657.56 |
1,617.979 |
1,620 |
1,620 |
-30 (-1.82%)
|
42,672 |
| 15 Mar 2024 |
GBX |
1,640 |
1,650 |
1,616.4343 |
1,650 |
1,650 |
+18 (+1.10%)
|
141,015 |
| 14 Mar 2024 |
GBX |
1,650 |
1,650 |
1,629.46 |
1,632 |
1,632 |
-18 (-1.09%)
|
32,135 |
| 13 Mar 2024 |
GBX |
1,650 |
1,650 |
1,630.5 |
1,650 |
1,650 |
+8 (+0.49%)
|
53,410 |
| 12 Mar 2024 |
GBX |
1,672 |
1,674 |
1,635.9 |
1,642 |
1,642 |
-48 (-2.84%)
|
47,371 |
| 11 Mar 2024 |
GBX |
1,634 |
1,690.085 |
1,618.138 |
1,690 |
1,690 |
+46 (+2.80%)
|
70,523 |
