LSE:NBPP - NB Private Equity Partners Ltd NB Private Equity Partners Lim
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2022 GBX 126.781 126.781 126.781 126.781 126.781 +4.281 (+3.49%) 0
30 Sep 2022 GBX 122.5 122.5 118.75 122.5 122.5 0.0 (0.0%) 3,700
29 Sep 2022 GBX 122.5 122.5 122.5 122.5 122.5 0.0 (0.0%) 0
28 Sep 2022 GBX 122.5 122.5 122.5 122.5 122.5 -3 (-2.39%) 0
27 Sep 2022 GBX 125.5 125.5 125.5 125.5 125.5 +0.5 (+0.40%) 0
26 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
23 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
22 Sep 2022 GBX 125 125 124 125 125 0.0 (0.0%) 11,642
21 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
20 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
16 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
15 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
14 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
13 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
12 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
9 Sep 2022 GBX 125 126.56 123 125 125 0.0 (0.0%) 9,038
8 Sep 2022 GBX 125 125 123 125 125 0.0 (0.0%) 26,990
7 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
6 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
5 Sep 2022 GBX 125 125 124.232 125 125 0.0 (0.0%) 1,626
2 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
1 Sep 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
31 Aug 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
30 Aug 2022 GBX 125 125 125 125 125 0.0 (0.0%) 0
26 Aug 2022 GBX 125 125.97 125 125 125 +0.5 (+0.40%) 79,096
25 Aug 2022 GBX 124.5 124.5 124.5 124.5 124.5 0.0 (0.0%) 0
24 Aug 2022 GBX 124.5 124.5 123.924 124.5 124.5 0.0 (0.0%) 8,500
23 Aug 2022 GBX 124.5 124.5 124.5 124.5 124.5 0.0 (0.0%) 0
22 Aug 2022 GBX 124.5 124.5 124.5 124.5 124.5 0.0 (0.0%) 66,000
19 Aug 2022 GBX 124.5 124.5 124.5 124.5 124.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms