NB Private Equity Partners Lim
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2022 |
GBX |
126.781 |
126.781 |
126.781 |
126.781 |
126.781 |
+4.281 (+3.49%)
|
0 |
30 Sep 2022 |
GBX |
122.5 |
122.5 |
118.75 |
122.5 |
122.5 |
0.0 (0.0%)
|
3,700 |
29 Sep 2022 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
28 Sep 2022 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
-3 (-2.39%)
|
0 |
27 Sep 2022 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
0 |
26 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
GBX |
125 |
125 |
124 |
125 |
125 |
0.0 (0.0%)
|
11,642 |
21 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
16 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
GBX |
125 |
126.56 |
123 |
125 |
125 |
0.0 (0.0%)
|
9,038 |
8 Sep 2022 |
GBX |
125 |
125 |
123 |
125 |
125 |
0.0 (0.0%)
|
26,990 |
7 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
GBX |
125 |
125 |
124.232 |
125 |
125 |
0.0 (0.0%)
|
1,626 |
2 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBX |
125 |
125.97 |
125 |
125 |
125 |
+0.5 (+0.40%)
|
79,096 |
25 Aug 2022 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBX |
124.5 |
124.5 |
123.924 |
124.5 |
124.5 |
0.0 (0.0%)
|
8,500 |
23 Aug 2022 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
22 Aug 2022 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
66,000 |
19 Aug 2022 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |