NB Private Equity Partners Lim
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
126.8 |
126.8 |
123.65 |
124.5 |
124.5 |
0.0 (0.0%)
|
53,154 |
| 18 Apr 2024 |
GBX |
124.5 |
126.8 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
2,572 |
| 17 Apr 2024 |
GBX |
124.5 |
126.8 |
123.6375 |
124.5 |
124.5 |
0.0 (0.0%)
|
34,435 |
| 16 Apr 2024 |
GBX |
124.5 |
126.8 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
176,477 |
| 15 Apr 2024 |
GBX |
124.5 |
127 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
33,798 |
| 12 Apr 2024 |
GBX |
124 |
126 |
123.366 |
124.5 |
124.5 |
+0.5 (+0.40%)
|
51,644 |
| 11 Apr 2024 |
GBX |
124 |
125.96 |
124 |
124 |
124 |
0.0 (0.0%)
|
25,509 |
| 10 Apr 2024 |
GBX |
124 |
125.96 |
123.366 |
124 |
124 |
0.0 (0.0%)
|
51,029 |
| 9 Apr 2024 |
GBX |
124 |
125.88 |
123.28 |
124 |
124 |
0.0 (0.0%)
|
56,505 |
| 8 Apr 2024 |
GBX |
124 |
125.88 |
123.31 |
124 |
124 |
0.0 (0.0%)
|
56,720 |
| 5 Apr 2024 |
GBX |
124 |
125.88 |
122 |
124 |
124 |
0.0 (0.0%)
|
81,847 |
| 4 Apr 2024 |
GBX |
124 |
124 |
123.28 |
124 |
124 |
0.0 (0.0%)
|
56,010 |
| 3 Apr 2024 |
GBX |
124 |
125.88 |
123.3 |
124 |
124 |
0.0 (0.0%)
|
20,722 |
| 2 Apr 2024 |
GBX |
124 |
125.88 |
123.28 |
124 |
124 |
0.0 (0.0%)
|
3,673 |
| 28 Mar 2024 |
GBX |
124 |
125.88 |
123.54 |
124 |
124 |
0.0 (0.0%)
|
41,250 |
| 27 Mar 2024 |
GBX |
124 |
125.88 |
123.28 |
124 |
124 |
0.0 (0.0%)
|
2,895 |
| 26 Mar 2024 |
GBX |
124 |
124 |
123.28 |
124 |
124 |
0.0 (0.0%)
|
16,750 |
| 25 Mar 2024 |
GBX |
124 |
125.88 |
123.28 |
124 |
124 |
0.0 (0.0%)
|
83,715 |
| 22 Mar 2024 |
GBX |
124 |
125.88 |
123.28 |
124 |
124 |
0.0 (0.0%)
|
28,182 |
| 21 Mar 2024 |
GBX |
124 |
124 |
123.28 |
124 |
124 |
0.0 (0.0%)
|
6,326 |
| 20 Mar 2024 |
GBX |
124 |
124 |
123.25 |
124 |
124 |
0.0 (0.0%)
|
60,617 |
| 19 Mar 2024 |
GBX |
124 |
125.88 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
14,771 |
| 18 Mar 2024 |
GBX |
124 |
124 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
4,200 |
| 15 Mar 2024 |
GBX |
124 |
125.88 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
11,043 |
| 14 Mar 2024 |
GBX |
124 |
125.88 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
7,639 |
| 13 Mar 2024 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
124 |
124 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
751 |
| 11 Mar 2024 |
GBX |
124 |
125.96 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
47,854 |
| 8 Mar 2024 |
GBX |
124 |
124 |
123 |
124 |
124 |
0.0 (0.0%)
|
8,630 |
| 7 Mar 2024 |
GBX |
124 |
125.96 |
123.21 |
124 |
124 |
0.0 (0.0%)
|
7,509 |
