Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.59 (-1.54%) | 0 |
5 Oct 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.25 (-0.65%) | 0 |
4 Oct 2022 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +1.52 (+4.11%) | 0 |
3 Oct 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.88 (+2.44%) | 0 |
30 Sep 2022 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.07 (-0.19%) | 0 |
29 Sep 2022 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.64 (-1.74%) | 0 |
28 Sep 2022 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.88 (+2.45%) | 0 |
27 Sep 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.02 (+0.06%) | 0 |
26 Sep 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.43 (-1.18%) | 0 |
23 Sep 2022 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.29 (-3.43%) | 0 |
22 Sep 2022 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.51 (-1.34%) | 0 |
21 Sep 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.47 (-1.22%) | 0 |
20 Sep 2022 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.65 (-1.65%) | 0 |
19 Sep 2022 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.19 (+0.49%) | 0 |
16 Sep 2022 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.42 (-1.06%) | 0 |
15 Sep 2022 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.42 (-1.05%) | 0 |
14 Sep 2022 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.36 (+0.91%) | 0 |
13 Sep 2022 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.62 (-3.93%) | 0 |
12 Sep 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.63 (+1.55%) | 0 |
9 Sep 2022 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.82 (+2.06%) | 0 |
8 Sep 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.03 (-0.08%) | 0 |
7 Sep 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.35 (+0.89%) | 0 |
6 Sep 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.26 (-0.66%) | 0 |
2 Sep 2022 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.1 (-0.25%) | 0 |
1 Sep 2022 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.53 (-1.31%) | 0 |
31 Aug 2022 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.22 (-0.54%) | 0 |
30 Aug 2022 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.36 (-0.88%) | 0 |
29 Aug 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.24 (-0.58%) | 0 |
26 Aug 2022 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.17 (-2.77%) | 0 |
25 Aug 2022 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.61 (+1.46%) | 0 |