Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.28 (+0.68%) | 0 |
23 Aug 2022 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.16 (+0.39%) | 0 |
22 Aug 2022 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.61 (-1.46%) | 0 |
19 Aug 2022 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.63 (-1.48%) | 0 |
18 Aug 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.16 (-0.38%) | 0 |
17 Aug 2022 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.24 (-0.56%) | 0 |
16 Aug 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.07 (+0.16%) | 0 |
15 Aug 2022 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.2 (-0.46%) | 0 |
12 Aug 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.31 (+0.73%) | 0 |
11 Aug 2022 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.03 (+0.07%) | 0 |
10 Aug 2022 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.9 (+2.15%) | 0 |
9 Aug 2022 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.3 (-0.71%) | 0 |
8 Aug 2022 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.06 (-0.14%) | 0 |
5 Aug 2022 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.45 (-1.06%) | 0 |
4 Aug 2022 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.3 (+0.71%) | 0 |
3 Aug 2022 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.23 (+0.55%) | 0 |
2 Aug 2022 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.39 (-0.92%) | 0 |
1 Aug 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.03 (-0.07%) | 0 |
29 Jul 2022 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.33 (+0.78%) | 0 |
28 Jul 2022 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.3 (+0.72%) | 0 |
27 Jul 2022 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +1.01 (+2.47%) | 0 |
26 Jul 2022 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.52 (-1.26%) | 0 |
25 Jul 2022 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.18 (+0.44%) | 0 |
22 Jul 2022 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.26 (-0.63%) | 0 |
21 Jul 2022 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.46 (+1.12%) | 0 |
20 Jul 2022 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.03 (+0.07%) | 0 |
19 Jul 2022 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +1.02 (+2.55%) | 0 |
18 Jul 2022 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.23 (+0.58%) | 0 |
15 Jul 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.72 (+1.85%) | 0 |
14 Jul 2022 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.49 (-1.24%) | 0 |