Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.04 (-0.10%) | 0 |
12 Jul 2022 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.07 (-0.18%) | 0 |
11 Jul 2022 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.7 (-1.74%) | 0 |
8 Jul 2022 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.05 (+0.12%) | 0 |
7 Jul 2022 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.62 (+1.56%) | 0 |
6 Jul 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.1 (+0.25%) | 0 |
5 Jul 2022 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.58 (-1.45%) | 0 |
1 Jul 2022 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.07 (+0.17%) | 0 |
30 Jun 2022 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.25 (-0.62%) | 0 |
29 Jun 2022 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.2 (-0.49%) | 0 |
28 Jun 2022 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.4 (-0.98%) | 0 |
27 Jun 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.06 (+0.15%) | 0 |
24 Jun 2022 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +1.18 (+2.98%) | 0 |
23 Jun 2022 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.1 (-0.25%) | 0 |
22 Jun 2022 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.24 (-0.60%) | 0 |
21 Jun 2022 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.49 (+1.24%) | 0 |
17 Jun 2022 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.06 (+0.15%) | 0 |
16 Jun 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.16 (-2.86%) | 0 |
15 Jun 2022 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.73 (+1.83%) | 0 |
14 Jun 2022 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.36 (-0.90%) | 0 |
13 Jun 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.48 (-3.55%) | 0 |
10 Jun 2022 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.96 (-2.25%) | 0 |
9 Jun 2022 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.13 (-2.58%) | 0 |
8 Jun 2022 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.26 (-0.59%) | 0 |
7 Jun 2022 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.18 (+0.41%) | 0 |
6 Jun 2022 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.19 (+0.43%) | 0 |
3 Jun 2022 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.6 (-1.36%) | 0 |
2 Jun 2022 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.88 (+2.03%) | 0 |
1 Jun 2022 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.49 (-1.12%) | 0 |
31 May 2022 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.01 (-0.02%) | 0 |