Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.28 (+0.67%) | 0 |
15 May 2017 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.27 (+0.65%) | 0 |
12 May 2017 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.13 (+0.32%) | 0 |
11 May 2017 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.12 (+0.29%) | 0 |
10 May 2017 | USD | 41 | 41 | 41 | 41 | 41 | +0.13 (+0.32%) | 0 |
9 May 2017 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.03 (+0.07%) | 0 |
8 May 2017 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.05 (+0.12%) | 0 |
5 May 2017 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.33 (+0.82%) | 0 |
4 May 2017 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.14 (+0.35%) | 0 |
3 May 2017 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.16 (-0.40%) | 0 |
2 May 2017 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.32 (+0.80%) | 0 |
1 May 2017 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.1 (+0.25%) | 0 |
28 Apr 2017 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.05 (-0.12%) | 0 |
27 Apr 2017 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.06 (+0.15%) | 0 |
26 Apr 2017 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.03 (-0.07%) | 0 |
25 Apr 2017 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.44 (+1.11%) | 0 |
24 Apr 2017 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.68 (+1.75%) | 0 |
21 Apr 2017 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.01 (+0.03%) | 0 |
20 Apr 2017 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.27 (+0.70%) | 0 |
19 Apr 2017 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.07 (-0.18%) | 0 |
18 Apr 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.11 (-0.28%) | 0 |
17 Apr 2017 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.23 (+0.60%) | 0 |
14 Apr 2017 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.2 (-0.52%) | 0 |
12 Apr 2017 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.07 (-0.18%) | 0 |
11 Apr 2017 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.01 (-0.03%) | 0 |
10 Apr 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.12 (+0.31%) | 0 |
7 Apr 2017 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.02 (-0.05%) | 0 |
6 Apr 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.02 (-0.05%) | 0 |
5 Apr 2017 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.01 (+0.03%) | 0 |