Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.09 (+0.23%) | 0 |
3 Apr 2017 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.08 (-0.21%) | 0 |
31 Mar 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.09 (-0.23%) | 0 |
30 Mar 2017 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.04 (-0.10%) | 0 |
29 Mar 2017 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.03 (+0.08%) | 0 |
28 Mar 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.13 (+0.34%) | 0 |
27 Mar 2017 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.09 (+0.23%) | 0 |
24 Mar 2017 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.17 (+0.44%) | 0 |
23 Mar 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.1 (+0.26%) | 0 |
22 Mar 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.02 (+0.05%) | 0 |
21 Mar 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.29 (-0.75%) | 0 |
20 Mar 2017 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.01 (-0.03%) | 0 |
17 Mar 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.07 (+0.18%) | 0 |
16 Mar 2017 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.23 (+0.60%) | 0 |
15 Mar 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.61 (+1.61%) | 0 |
14 Mar 2017 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.11 (-0.29%) | 0 |
13 Mar 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.21 (+0.56%) | 0 |
10 Mar 2017 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.32 (+0.86%) | 0 |
9 Mar 2017 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.12 (+0.32%) | 0 |
8 Mar 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.08 (-0.21%) | 0 |
7 Mar 2017 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.13 (-0.35%) | 0 |
6 Mar 2017 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.07 (-0.19%) | 0 |
3 Mar 2017 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.19 (+0.51%) | 0 |
2 Mar 2017 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.23 (-0.61%) | 0 |
1 Mar 2017 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.47 (+1.27%) | 0 |
28 Feb 2017 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.14 (-0.38%) | 0 |
27 Feb 2017 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.04 (-0.11%) | 0 |
24 Feb 2017 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.32 (-0.85%) | 0 |
23 Feb 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.11 (-0.29%) | 0 |
22 Feb 2017 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.03 (-0.08%) | 0 |