Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.74 (+1.71%) | 0 |
26 May 2022 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.79 (+1.86%) | 0 |
25 May 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.03 (-0.07%) | 0 |
24 May 2022 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.43 (-1.00%) | 0 |
23 May 2022 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.57 (+1.35%) | 0 |
20 May 2022 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.27 (+0.64%) | 0 |
19 May 2022 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.34 (+0.82%) | 0 |
18 May 2022 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.23 (-2.87%) | 0 |
17 May 2022 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.84 (+2.00%) | 0 |
16 May 2022 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.04 (+0.10%) | 0 |
13 May 2022 | USD | 42 | 42 | 42 | 42 | 42 | +1.34 (+3.30%) | 0 |
12 May 2022 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.05 (+0.12%) | 0 |
11 May 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.33 (-0.81%) | 0 |
10 May 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.3 (+0.74%) | 0 |
9 May 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -1.65 (-3.90%) | 0 |
6 May 2022 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.85 (-1.97%) | 0 |
5 May 2022 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.48 (-3.32%) | 0 |
4 May 2022 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.67 (+1.52%) | 0 |
3 May 2022 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.22 (+0.50%) | 0 |
2 May 2022 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.02 (-0.05%) | 0 |
29 Apr 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.47 (-1.06%) | 0 |
28 Apr 2022 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.56 (+1.28%) | 0 |
27 Apr 2022 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.21 (+0.48%) | 0 |
26 Apr 2022 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.19 (-2.67%) | 0 |
25 Apr 2022 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.14 (-0.31%) | 0 |
22 Apr 2022 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.82 (-1.80%) | 0 |
21 Apr 2022 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.66 (-1.43%) | 0 |
20 Apr 2022 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.31 (+0.67%) | 0 |
19 Apr 2022 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.08 (+0.17%) | 0 |
18 Apr 2022 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.31 (-0.67%) | 0 |