Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.17 (+0.45%) | 0 |
20 Feb 2017 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.11 (-0.29%) | 0 |
16 Feb 2017 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.03 (+0.08%) | 0 |
15 Feb 2017 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.02 (+0.05%) | 0 |
14 Feb 2017 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.02 (+0.05%) | 0 |
13 Feb 2017 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.13 (+0.35%) | 0 |
10 Feb 2017 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.13 (+0.35%) | 0 |
9 Feb 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.25 (+0.67%) | 0 |
8 Feb 2017 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.05 (-0.13%) | 0 |
6 Feb 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.29 (-0.77%) | 0 |
3 Feb 2017 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.19 (+0.51%) | 0 |
2 Feb 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.01 (-0.03%) | 0 |
1 Feb 2017 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.34 (+0.92%) | 0 |
31 Jan 2017 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.16 (+0.44%) | 0 |
30 Jan 2017 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.55 (-1.47%) | 0 |
27 Jan 2017 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.13 (-0.35%) | 0 |
26 Jan 2017 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.25 (-0.66%) | 0 |
25 Jan 2017 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.57 (+1.54%) | 0 |
24 Jan 2017 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.39 (+1.06%) | 0 |
23 Jan 2017 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.05 (+0.14%) | 0 |
20 Jan 2017 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.25 (+0.69%) | 0 |
19 Jan 2017 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.15 (-0.41%) | 0 |
17 Jan 2017 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.04 (-0.11%) | 0 |
16 Jan 2017 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.2 (+0.55%) | 0 |
12 Jan 2017 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.02 (-0.05%) | 0 |
11 Jan 2017 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.3 (+0.83%) | 0 |