Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.15 (+0.42%) | 0 |
9 Jan 2017 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.15 (-0.42%) | 0 |
6 Jan 2017 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.16 (-0.44%) | 0 |
5 Jan 2017 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.3 (+0.83%) | 0 |
4 Jan 2017 | USD | 36 | 36 | 36 | 36 | 36 | +0.31 (+0.87%) | 0 |
3 Jan 2017 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.24 (+0.68%) | 0 |
2 Jan 2017 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.11 (+0.31%) | 0 |
29 Dec 2016 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.08 (+0.23%) | 0 |
28 Dec 2016 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.02 (-0.06%) | 0 |
27 Dec 2016 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.14 (+0.40%) | 0 |
26 Dec 2016 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.02 (+0.06%) | 0 |
22 Dec 2016 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.09 (-0.26%) | 0 |
21 Dec 2016 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.05 (-0.14%) | 0 |
20 Dec 2016 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.13 (+0.37%) | 0 |
19 Dec 2016 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.13 (-0.37%) | 0 |
16 Dec 2016 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.04 (-0.11%) | 0 |
15 Dec 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.59 (-1.64%) | 0 |
13 Dec 2016 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.18 (+0.50%) | 0 |
12 Dec 2016 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.18 (-0.50%) | 0 |
9 Dec 2016 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.02 (-0.06%) | 0 |
8 Dec 2016 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.44 (+1.24%) | 0 |
6 Dec 2016 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.13 (-0.37%) | 0 |
5 Dec 2016 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.34 (+0.96%) | 0 |
2 Dec 2016 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.12 (-0.34%) | 0 |
1 Dec 2016 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.03 (-0.08%) | 0 |
30 Nov 2016 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.07 (+0.20%) | 0 |