Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.07 (-0.20%) | 0 |
28 Nov 2016 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.08 (-0.23%) | 0 |
25 Nov 2016 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.05 (+0.14%) | 0 |
24 Nov 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.14 (-0.39%) | 0 |
22 Nov 2016 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.08 (+0.23%) | 0 |
21 Nov 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.44 (+1.25%) | 0 |
18 Nov 2016 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.02 (-0.06%) | 0 |
17 Nov 2016 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.01 (-0.03%) | 0 |
16 Nov 2016 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.3 (-0.85%) | 0 |
15 Nov 2016 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.35 (+1.00%) | 0 |
14 Nov 2016 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.09 (-0.26%) | 0 |
11 Nov 2016 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.32 (-0.90%) | 0 |
10 Nov 2016 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.22 (-0.62%) | 0 |
9 Nov 2016 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.14 (+0.39%) | 0 |
8 Nov 2016 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.09 (-0.25%) | 0 |
7 Nov 2016 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.38 (+1.08%) | 0 |
4 Nov 2016 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.25 (-0.70%) | 0 |
3 Nov 2016 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.05 (+0.14%) | 0 |
2 Nov 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.4 (-1.12%) | 0 |
1 Nov 2016 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.22 (-0.61%) | 0 |
31 Oct 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.08 (-0.22%) | 0 |
28 Oct 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.09 (+0.25%) | 0 |
27 Oct 2016 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.2 (-0.55%) | 0 |
26 Oct 2016 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.24 (-0.66%) | 0 |
25 Oct 2016 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.21 (-0.57%) | 0 |
24 Oct 2016 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.02 (-0.05%) | 0 |
21 Oct 2016 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.04 (-0.11%) | 0 |
20 Oct 2016 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.05 (-0.14%) | 0 |
19 Oct 2016 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.15 (+0.41%) | 0 |